2017-09-22: Friday ( $3491.00 | $3590.81 | $3740.00 )
RowDateTimeGDAXBlockchainDifference
12017-09-2218:50 PST$3594.00$3583.72$3586.58
22017-09-2218:49 PST$3594.00$3586.10$3586.08
32017-09-2218:48 PST$3594.00$3581.31$3586.05
42017-09-2218:47 PST$3593.75$3581.23$3586.90
52017-09-2218:46 PST$3593.75$3581.23$3585.97
62017-09-2218:45 PST$3593.73$3577.90$3582.56
72017-09-2218:44 PST$3591.79$3577.90$3581.55
82017-09-2218:43 PST$3593.04$3578.25$3581.70
92017-09-2218:42 PST$3592.93$3578.68$3582.08
102017-09-2218:41 PST$3592.93$3578.68$3583.13
112017-09-2218:40 PST$3593.01$3577.95$3583.34
122017-09-2218:39 PST$3593.05$3581.87$3582.86
132017-09-2218:38 PST$3595.73$3575.19$3583.01
142017-09-2218:37 PST$3590.03$3573.47$3580.15
152017-09-2218:36 PST$3587.90$3572.85$3576.96
162017-09-2218:35 PST$3587.90$3572.85$3576.94
172017-09-2218:34 PST$3587.90$3572.44$3576.41
182017-09-2218:33 PST$3587.90$3572.44$3577.21
192017-09-2218:32 PST$3587.90$3571.44$3577.26
202017-09-2218:31 PST$3587.90$3573.63$3575.46
212017-09-2218:30 PST$3587.90$3573.63$3576.01
222017-09-2218:29 PST$3590.12$3573.63$3577.76
232017-09-2218:28 PST$3589.01$3573.82$3578.16
242017-09-2218:27 PST$3589.02$3573.62$3578.29
252017-09-2218:26 PST$3589.02$3573.79$3578.18
262017-09-2218:25 PST$3589.06$3573.00$3577.09
272017-09-2218:24 PST$3589.04$3573.00$3576.59
282017-09-2218:23 PST$3589.39$3572.30$3576.50
292017-09-2218:22 PST$3584.00$3566.97$3573.99
302017-09-2218:21 PST$3583.91$3566.97$3571.42
312017-09-2218:20 PST$3581.80$3561.74$3569.01
322017-09-2218:19 PST$3581.70$3561.74$3568.84
332017-09-2218:18 PST$3581.40$3565.47$3570.29
342017-09-2218:17 PST$3581.99$3575.57$3573.79
352017-09-2218:16 PST$3582.00$3574.81$3575.60
362017-09-2218:15 PST$3581.90$3569.88$3575.50
372017-09-2218:14 PST$3581.00$3569.81$3574.35
382017-09-2218:13 PST$3582.00$3567.39$3573.75
392017-09-2218:12 PST$3581.15$3567.39$3572.39
402017-09-2218:11 PST$3582.02$3571.32$3572.84
412017-09-2218:10 PST$3585.01$3572.63$3573.44
422017-09-2218:09 PST$3586.48$3573.61$3577.32
432017-09-2218:08 PST$3586.49$3574.56$3577.41
442017-09-2218:07 PST$3586.48$3577.32$3577.45
452017-09-2218:06 PST$3588.45$3579.38$3580.16
462017-09-2218:05 PST$3593.50$3588.75$3585.84
472017-09-2218:04 PST$3608.09$3599.12$3594.03
482017-09-2218:03 PST$3608.60$3599.18$3600.90
492017-09-2218:02 PST$3609.13$3598.96$3599.25
502017-09-2218:01 PST$3609.12$3598.53$3599.19
512017-09-2218:00 PST$3609.00$3599.98$3599.50
522017-09-2217:59 PST$3610.00$3597.77$3598.94
532017-09-2217:58 PST$3610.88$3598.62$3601.10
542017-09-2217:57 PST$3610.01$3599.28$3598.92
552017-09-2217:56 PST$3610.00$3599.28$3598.90
562017-09-2217:55 PST$3608.65$3597.37$3600.16
572017-09-2217:54 PST$3608.65$3593.94$3597.90
582017-09-2217:53 PST$3605.00$3594.25$3595.36
592017-09-2217:52 PST$3603.00$3593.83$3595.43
602017-09-2217:51 PST$3602.90$3593.83$3595.51
612017-09-2217:50 PST$3602.01$3592.77$3592.87
622017-09-2217:49 PST$3602.00$3594.89$3593.50
632017-09-2217:48 PST$3602.77$3600.64$3597.23
642017-09-2217:47 PST$3609.83$3600.69$3599.78
652017-09-2217:46 PST$3609.81$3600.54$3601.24
662017-09-2217:45 PST$3610.45$3600.44$3601.85
672017-09-2217:44 PST$3610.87$3600.19$3601.87
682017-09-2217:43 PST$3608.04$3600.19$3603.28
692017-09-2217:42 PST$3610.92$3600.50$3602.11
702017-09-2217:41 PST$3613.15$3600.89$3602.71
712017-09-2217:40 PST$3613.04$3604.11$3603.86
722017-09-2217:39 PST$3613.01$3603.92$3604.53
732017-09-2217:38 PST$3614.51$3592.05$3600.39
742017-09-2217:37 PST$3600.00$3592.05$3598.26
752017-09-2217:36 PST$3597.00$3592.05$3592.61
762017-09-2217:35 PST$3593.00$3582.81$3584.90
772017-09-2217:34 PST$3592.10$3578.79$3581.85
782017-09-2217:33 PST$3587.45$3578.79$3580.74
792017-09-2217:32 PST$3590.19$3581.51$3581.98
802017-09-2217:31 PST$3591.33$3582.39$3582.18
812017-09-2217:30 PST$3591.33$3582.63$3583.37
822017-09-2217:29 PST$3596.00$3576.13$3581.56
832017-09-2217:28 PST$3588.59$3575.09$3580.02
842017-09-2217:27 PST$3582.24$3581.00$3577.41
852017-09-2217:26 PST$3587.93$3581.01$3579.44
862017-09-2217:25 PST$3592.86$3584.44$3583.70
872017-09-2217:24 PST$3592.87$3584.44$3585.75
882017-09-2217:23 PST$3592.84$3584.97$3586.63
892017-09-2217:22 PST$3593.10$3587.83$3588.28
902017-09-2217:21 PST$3608.00$3593.26$3593.87
912017-09-2217:20 PST$3607.63$3593.26$3592.75
922017-09-2217:19 PST$3608.24$3594.20$3597.56
932017-09-2217:18 PST$3615.53$3596.36$3600.67
942017-09-2217:17 PST$3621.77$3601.69$3602.87
952017-09-2217:16 PST$3624.51$3604.61$3606.88
962017-09-2217:15 PST$3624.57$3604.78$3606.79
972017-09-2217:14 PST$3624.57$3604.77$3609.39
982017-09-2217:13 PST$3624.57$3604.81$3609.25
992017-09-2217:12 PST$3624.57$3604.91$3609.17
1002017-09-2217:11 PST$3624.57$3604.94$3609.28
1012017-09-2217:10 PST$3624.57$3604.94$3609.13
1022017-09-2217:09 PST$3624.57$3605.01$3609.15
1032017-09-2217:08 PST$3624.57$3604.41$3609.07
1042017-09-2217:07 PST$3624.57$3604.41$3609.10
1052017-09-2217:06 PST$3624.57$3605.60$3608.27
1062017-09-2217:05 PST$3624.57$3605.60$3608.99
1072017-09-2217:04 PST$3624.57$3605.71$3607.90
1082017-09-2217:03 PST$3624.26$3605.71$3607.84
1092017-09-2217:02 PST$3619.78$3604.92$3606.58
1102017-09-2217:01 PST$3619.01$3602.71$3606.88
1112017-09-2217:00 PST$3619.01$3601.90$3607.50
1122017-09-2216:59 PST$3619.01$3596.56$3601.52
1132017-09-2216:58 PST$3619.01$3596.56$3601.17
1142017-09-2216:57 PST$3621.29$3600.13$3603.33
1152017-09-2216:56 PST$3621.29$3607.19$3606.15
1162017-09-2216:55 PST$3621.30$3607.19$3610.75
1172017-09-2216:54 PST$3620.82$3608.54$3611.52
1182017-09-2216:53 PST$3621.29$3609.44$3612.51
1192017-09-2216:52 PST$3621.51$3609.44$3612.61
1202017-09-2216:51 PST$3621.50$3610.97$3613.57
1212017-09-2216:50 PST$3621.78$3610.97$3613.44
1222017-09-2216:49 PST$3625.72$3611.49$3615.18
1232017-09-2216:48 PST$3627.00$3612.59$3614.75
1242017-09-2216:47 PST$3624.92$3612.70$3614.83
1252017-09-2216:46 PST$3621.80$3611.95$3614.99
1262017-09-2216:45 PST$3621.80$3611.95$3615.19
1272017-09-2216:44 PST$3621.00$3610.52$3614.21
1282017-09-2216:43 PST$3621.00$3612.09$3614.15
1292017-09-2216:42 PST$3625.16$3613.07$3614.41
1302017-09-2216:41 PST$3625.16$3615.55$3617.40
1312017-09-2216:40 PST$3628.83$3619.96$3618.70
1322017-09-2216:39 PST$3628.96$3619.96$3619.58
1332017-09-2216:38 PST$3630.01$3629.24$3629.01
1342017-09-2216:37 PST$3639.50$3628.85$3632.44
1352017-09-2216:36 PST$3638.90$3629.35$3633.14
1362017-09-2216:35 PST$3637.98$3629.47$3633.01
1372017-09-2216:34 PST$3636.36$3624.21$3631.69
1382017-09-2216:33 PST$3634.75$3624.98$3632.08
1392017-09-2216:32 PST$3628.96$3624.21$3628.42
1402017-09-2216:31 PST$3628.96$3621.84$3624.78
1412017-09-2216:30 PST$3628.11$3621.27$3625.60
1422017-09-2216:29 PST$3628.12$3621.27$3625.07
1432017-09-2216:28 PST$3627.00$3620.37$3621.69
1442017-09-2216:27 PST$3623.91$3619.43$3621.76
1452017-09-2216:26 PST$3623.70$3617.02$3619.11
1462017-09-2216:25 PST$3623.96$3615.27$3617.16
1472017-09-2216:24 PST$3622.94$3615.27$3619.53
1482017-09-2216:23 PST$3623.81$3614.38$3616.00
1492017-09-2216:22 PST$3621.84$3612.01$3614.66
1502017-09-2216:21 PST$3623.48$3612.01$3614.85
1512017-09-2216:20 PST$3612.45$3610.58$3612.78
1522017-09-2216:19 PST$3615.00$3608.61$3610.35
1532017-09-2216:18 PST$3615.00$3605.83$3610.71
1542017-09-2216:17 PST$3615.00$3607.71$3609.70
1552017-09-2216:16 PST$3615.00$3607.71$3610.10
1562017-09-2216:15 PST$3615.00$3605.96$3608.54
1572017-09-2216:14 PST$3615.00$3606.01$3608.50
1582017-09-2216:13 PST$3614.91$3605.69$3608.80
1592017-09-2216:12 PST$3612.44$3605.69$3607.01
1602017-09-2216:11 PST$3614.80$3609.27$3608.49
1612017-09-2216:10 PST$3614.63$3609.27$3610.03
1622017-09-2216:09 PST$3615.00$3606.60$3607.85
1632017-09-2216:08 PST$3612.88$3604.73$3607.30
1642017-09-2216:07 PST$3611.85$3604.73$3607.82
1652017-09-2216:06 PST$3610.33$3603.44$3605.19
1662017-09-2216:05 PST$3611.48$3604.67$3607.06
1672017-09-2216:04 PST$3611.85$3606.08$3607.48
1682017-09-2216:03 PST$3617.84$3609.90$3611.64
1692017-09-2216:02 PST$3617.88$3606.71$3612.62
1702017-09-2216:01 PST$3617.88$3606.71$3609.65
1712017-09-2216:00 PST$3615.71$3605.74$3607.46
1722017-09-2215:59 PST$3615.71$3603.74$3606.61
1732017-09-2215:58 PST$3615.71$3603.74$3606.86
1742017-09-2215:57 PST$3615.70$3604.23$3606.46
1752017-09-2215:56 PST$3614.13$3600.38$3606.35
1762017-09-2215:55 PST$3614.11$3604.08$3607.65
1772017-09-2215:54 PST$3614.12$3606.69$3609.10
1782017-09-2215:53 PST$3614.12$3609.93$3605.51
1792017-09-2215:52 PST$3627.01$3614.15$3616.19
1802017-09-2215:51 PST$3628.45$3614.32$3618.17
1812017-09-2215:50 PST$3627.98$3614.68$3617.37
1822017-09-2215:49 PST$3627.98$3614.63$3616.80
1832017-09-2215:48 PST$3627.98$3615.11$3616.40
1842017-09-2215:47 PST$3627.00$3615.30$3616.53
1852017-09-2215:46 PST$3625.00$3613.79$3615.30
1862017-09-2215:45 PST$3624.50$3614.10$3615.10
1872017-09-2215:44 PST$3624.50$3614.10$3615.95
1882017-09-2215:43 PST$3624.49$3615.32$3616.98
1892017-09-2215:42 PST$3624.49$3618.39$3617.77
1902017-09-2215:41 PST$3624.04$3618.74$3618.97
1912017-09-2215:40 PST$3623.62$3616.40$3616.21
1922017-09-2215:39 PST$3627.96$3616.40$3617.22
1932017-09-2215:38 PST$3627.69$3613.28$3619.69
1942017-09-2215:37 PST$3616.37$3615.21$3615.22
1952017-09-2215:36 PST$3620.95$3615.51$3615.89
1962017-09-2215:35 PST$3620.83$3615.51$3615.71
1972017-09-2215:34 PST$3616.68$3616.00$3616.75
1982017-09-2215:33 PST$3624.30$3616.45$3618.86
1992017-09-2215:32 PST$3623.00$3615.35$3616.71
2002017-09-2215:31 PST$3611.70$3612.41$3614.85
2012017-09-2215:30 PST$3625.01$3621.63$3620.26
2022017-09-2215:29 PST$3625.01$3625.47$3624.97
2032017-09-2215:28 PST$3630.00$3630.66$3628.49
2042017-09-2215:27 PST$3635.17$3632.32$3632.70
2052017-09-2215:26 PST$3635.18$3633.79$3634.12
2062017-09-2215:25 PST$3635.49$3635.94$3634.86
2072017-09-2215:24 PST$3644.87$3636.75$3637.38
2082017-09-2215:23 PST$3643.27$3626.34$3635.50
2092017-09-2215:22 PST$3625.01$3624.26$3629.14
2102017-09-2215:21 PST$3625.01$3624.26$3628.92
2112017-09-2215:20 PST$3628.35$3626.30$3629.41
2122017-09-2215:19 PST$3629.78$3626.48$3629.49
2132017-09-2215:18 PST$3634.99$3625.33$3630.51
2142017-09-2215:17 PST$3635.00$3627.25$3630.99
2152017-09-2215:16 PST$3635.00$3627.24$3630.36
2162017-09-2215:15 PST$3635.00$3627.40$3629.48
2172017-09-2215:14 PST$3634.99$3631.72$3632.83
2182017-09-2215:13 PST$3635.00$3631.10$3634.13
2192017-09-2215:12 PST$3631.68$3627.25$3632.06
2202017-09-2215:11 PST$3631.69$3626.69$3632.60
2212017-09-2215:10 PST$3631.22$3642.08$3633.28
2222017-09-2215:09 PST$3635.50$3642.08$3635.00
2232017-09-2215:08 PST$3643.31$3642.90$3641.70
2242017-09-2215:07 PST$3646.09$3642.90$3644.10
2252017-09-2215:06 PST$3645.87$3640.59$3643.44
2262017-09-2215:05 PST$3639.62$3631.43$3636.51
2272017-09-2215:04 PST$3637.65$3626.90$3632.86
2282017-09-2215:03 PST$3637.00$3622.66$3627.69
2292017-09-2215:02 PST$3631.00$3622.45$3625.99
2302017-09-2215:01 PST$3631.23$3622.57$3623.50
2312017-09-2215:00 PST$3631.27$3621.66$3623.43
2322017-09-2214:59 PST$3629.79$3616.42$3618.75
2332017-09-2214:58 PST$3626.86$3599.82$3613.42
2342017-09-2214:57 PST$3608.01$3591.68$3602.30
2352017-09-2214:56 PST$3609.94$3594.33$3597.49
2362017-09-2214:55 PST$3609.95$3594.33$3599.37
2372017-09-2214:54 PST$3609.95$3595.63$3599.67
2382017-09-2214:53 PST$3609.95$3594.26$3599.98
2392017-09-2214:52 PST$3609.44$3595.25$3599.72
2402017-09-2214:51 PST$3609.43$3595.83$3599.77
2412017-09-2214:50 PST$3609.54$3597.98$3600.36
2422017-09-2214:49 PST$3609.50$3599.32$3603.51
2432017-09-2214:48 PST$3609.22$3593.64$3598.74
2442017-09-2214:47 PST$3595.00$3582.44$3593.71
2452017-09-2214:46 PST$3589.74$3581.89$3586.88
2462017-09-2214:45 PST$3593.46$3580.32$3584.60
2472017-09-2214:44 PST$3594.96$3583.09$3584.69
2482017-09-2214:43 PST$3593.47$3585.50$3584.87
2492017-09-2214:42 PST$3595.42$3585.92$3587.59
2502017-09-2214:41 PST$3597.03$3587.96$3589.57
2512017-09-2214:40 PST$3597.03$3587.96$3588.62
2522017-09-2214:39 PST$3599.76$3588.02$3589.95
2532017-09-2214:38 PST$3600.43$3590.26$3589.30
2542017-09-2214:37 PST$3602.01$3590.37$3591.62
2552017-09-2214:36 PST$3602.00$3592.28$3592.90
2562017-09-2214:35 PST$3602.62$3594.54$3593.62
2572017-09-2214:34 PST$3602.83$3589.90$3594.03
2582017-09-2214:33 PST$3607.80$3589.90$3596.20
2592017-09-2214:32 PST$3597.05$3584.06$3589.68
2602017-09-2214:31 PST$3593.99$3593.46$3589.34
2612017-09-2214:30 PST$3598.60$3597.84$3591.89
2622017-09-2214:29 PST$3603.73$3598.37$3596.03
2632017-09-2214:28 PST$3612.80$3598.37$3600.32
2642017-09-2214:27 PST$3612.80$3601.05$3602.01
2652017-09-2214:26 PST$3612.81$3604.16$3602.32
2662017-09-2214:25 PST$3612.77$3605.84$3604.98
2672017-09-2214:24 PST$3612.77$3607.26$3606.03
2682017-09-2214:23 PST$3612.77$3606.40$3606.52
2692017-09-2214:22 PST$3615.00$3606.94$3608.89
2702017-09-2214:21 PST$3620.06$3610.67$3613.33
2712017-09-2214:20 PST$3621.30$3614.55$3615.21
2722017-09-2214:19 PST$3627.01$3624.25$3621.64
2732017-09-2214:18 PST$3629.98$3624.25$3622.63
2742017-09-2214:17 PST$3636.34$3625.72$3626.22
2752017-09-2214:16 PST$3636.56$3626.13$3627.47
2762017-09-2214:15 PST$3636.73$3626.65$3628.90
2772017-09-2214:14 PST$3637.60$3625.77$3627.99
2782017-09-2214:13 PST$3639.15$3626.62$3628.54
2792017-09-2214:12 PST$3633.13$3629.89$3627.73
2802017-09-2214:11 PST$3637.94$3629.89$3629.26
2812017-09-2214:10 PST$3637.92$3627.34$3628.82
2822017-09-2214:09 PST$3636.28$3622.92$3627.30
2832017-09-2214:08 PST$3632.36$3621.18$3624.31
2842017-09-2214:07 PST$3629.99$3618.75$3622.14
2852017-09-2214:06 PST$3628.99$3614.73$3617.88
2862017-09-2214:05 PST$3627.70$3611.56$3617.97
2872017-09-2214:04 PST$3624.90$3609.61$3617.58
2882017-09-2214:03 PST$3622.70$3607.02$3615.16
2892017-09-2214:02 PST$3616.28$3607.38$3612.84
2902017-09-2214:01 PST$3616.00$3607.38$3612.77
2912017-09-2214:00 PST$3615.00$3607.38$3612.80
2922017-09-2213:59 PST$3614.99$3605.46$3608.66
2932017-09-2213:58 PST$3614.80$3606.02$3612.78
2942017-09-2213:57 PST$3614.22$3605.82$3608.54
2952017-09-2213:56 PST$3614.09$3604.85$3608.01
2962017-09-2213:55 PST$3614.05$3605.38$3607.98
2972017-09-2213:54 PST$3612.50$3601.40$3606.00
2982017-09-2213:53 PST$3611.51$3601.40$3606.30
2992017-09-2213:52 PST$3614.99$3605.71$3606.50
3002017-09-2213:51 PST$3614.99$3605.71$3606.28
3012017-09-2213:50 PST$3614.99$3605.93$3608.13
3022017-09-2213:49 PST$3615.00$3607.59$3608.00
3032017-09-2213:48 PST$3615.00$3607.72$3608.56
3042017-09-2213:47 PST$3615.00$3607.72$3608.73
3052017-09-2213:46 PST$3615.00$3607.95$3608.84
3062017-09-2213:45 PST$3615.00$3606.92$3608.56
3072017-09-2213:44 PST$3615.00$3607.95$3608.11
3082017-09-2213:43 PST$3615.00$3602.67$3607.89
3092017-09-2213:42 PST$3604.03$3597.09$3601.78
3102017-09-2213:41 PST$3613.00$3598.30$3600.15
3112017-09-2213:40 PST$3612.99$3604.47$3602.22
3122017-09-2213:39 PST$3617.01$3612.71$3608.76
3132017-09-2213:38 PST$3619.32$3610.17$3612.90
3142017-09-2213:37 PST$3622.56$3614.34$3615.23
3152017-09-2213:36 PST$3627.00$3616.72$3617.58
3162017-09-2213:35 PST$3627.00$3616.26$3618.42
3172017-09-2213:34 PST$3627.01$3619.79$3620.18
3182017-09-2213:33 PST$3628.64$3619.96$3620.18
3192017-09-2213:32 PST$3624.89$3619.73$3619.83
3202017-09-2213:31 PST$3624.89$3616.77$3617.97
3212017-09-2213:30 PST$3621.61$3613.23$3617.21
3222017-09-2213:29 PST$3620.00$3609.25$3613.94
3232017-09-2213:28 PST$3613.00$3606.42$3610.53
3242017-09-2213:27 PST$3611.99$3601.94$3608.48
3252017-09-2213:26 PST$3609.09$3600.75$3604.46
3262017-09-2213:25 PST$3609.01$3599.98$3604.05
3272017-09-2213:24 PST$3609.01$3599.23$3602.94
3282017-09-2213:23 PST$3609.01$3599.90$3603.55
3292017-09-2213:22 PST$3608.98$3596.67$3601.49
3302017-09-2213:21 PST$3604.66$3590.13$3599.52
3312017-09-2213:20 PST$3600.00$3589.87$3593.99
3322017-09-2213:19 PST$3600.00$3590.00$3593.25
3332017-09-2213:18 PST$3600.00$3588.60$3592.68
3342017-09-2213:17 PST$3600.00$3588.51$3592.58
3352017-09-2213:16 PST$3598.41$3587.26$3592.17
3362017-09-2213:15 PST$3595.00$3588.38$3591.60
3372017-09-2213:14 PST$3595.00$3586.04$3590.96
3382017-09-2213:13 PST$3594.80$3583.70$3589.70
3392017-09-2213:12 PST$3590.00$3586.55$3588.71
3402017-09-2213:11 PST$3590.00$3588.40$3589.18
3412017-09-2213:10 PST$3590.00$3589.97$3590.79
3422017-09-2213:09 PST$3590.00$3592.36$3591.57
3432017-09-2213:08 PST$3590.00$3588.52$3591.36
3442017-09-2213:07 PST$3589.99$3587.48$3591.72
3452017-09-2213:06 PST$3590.00$3586.51$3590.13
3462017-09-2213:05 PST$3589.00$3586.92$3588.33
3472017-09-2213:04 PST$3589.01$3582.84$3587.56
3482017-09-2213:03 PST$3589.01$3587.36$3588.67
3492017-09-2213:02 PST$3590.00$3589.39$3587.80
3502017-09-2213:01 PST$3590.00$3589.39$3589.35
3512017-09-2213:00 PST$3590.00$3592.81$3590.98
3522017-09-2212:59 PST$3590.00$3588.92$3591.01
3532017-09-2212:58 PST$3589.99$3580.70$3588.85
3542017-09-2212:57 PST$3587.90$3580.38$3585.92
3552017-09-2212:56 PST$3588.00$3580.44$3583.86
3562017-09-2212:55 PST$3588.46$3579.04$3583.03
3572017-09-2212:54 PST$3585.00$3578.79$3581.40
3582017-09-2212:53 PST$3584.96$3582.82$3582.10
3592017-09-2212:52 PST$3588.97$3581.43$3584.05
3602017-09-2212:51 PST$3589.94$3580.97$3583.35
3612017-09-2212:50 PST$3588.88$3580.72$3582.78
3622017-09-2212:49 PST$3593.00$3583.69$3584.75
3632017-09-2212:48 PST$3593.00$3583.49$3585.37
3642017-09-2212:47 PST$3591.34$3583.87$3584.73
3652017-09-2212:46 PST$3585.00$3583.32$3582.93
3662017-09-2212:45 PST$3585.00$3581.86$3582.69
3672017-09-2212:44 PST$3585.00$3578.94$3581.19
3682017-09-2212:43 PST$3584.66$3578.94$3579.85
3692017-09-2212:42 PST$3583.10$3570.60$3576.20
3702017-09-2212:41 PST$3585.00$3578.72$3573.43
3712017-09-2212:40 PST$3585.00$3580.39$3580.12
3722017-09-2212:39 PST$3585.00$3581.39$3581.12
3732017-09-2212:38 PST$3585.00$3581.39$3581.10
3742017-09-2212:37 PST$3585.00$3581.39$3581.65
3752017-09-2212:36 PST$3585.00$3580.83$3581.03
3762017-09-2212:35 PST$3584.00$3580.83$3581.16
3772017-09-2212:34 PST$3584.00$3574.72$3579.83
3782017-09-2212:33 PST$3583.00$3574.19$3576.65
3792017-09-2212:32 PST$3583.00$3574.19$3575.55
3802017-09-2212:31 PST$3583.00$3575.58$3576.72
3812017-09-2212:30 PST$3583.00$3577.45$3577.11
3822017-09-2212:29 PST$3583.00$3570.51$3575.23
3832017-09-2212:28 PST$3582.95$3570.51$3575.17
3842017-09-2212:27 PST$3581.00$3570.50$3572.80
3852017-09-2212:26 PST$3581.00$3571.20$3572.95
3862017-09-2212:25 PST$3583.00$3569.87$3573.42
3872017-09-2212:24 PST$3578.33$3569.87$3570.80
3882017-09-2212:23 PST$3575.01$3569.60$3570.50
3892017-09-2212:22 PST$3581.99$3570.92$3573.78
3902017-09-2212:21 PST$3582.00$3570.92$3571.78
3912017-09-2212:20 PST$3582.00$3570.28$3575.17
3922017-09-2212:19 PST$3582.00$3570.28$3574.87
3932017-09-2212:18 PST$3575.00$3571.09$3573.25
3942017-09-2212:17 PST$3575.00$3569.52$3572.83
3952017-09-2212:16 PST$3575.00$3569.52$3572.83
3962017-09-2212:15 PST$3575.00$3567.90$3571.90
3972017-09-2212:14 PST$3574.99$3567.90$3571.10
3982017-09-2212:13 PST$3574.98$3567.21$3571.72
3992017-09-2212:12 PST$3575.00$3567.21$3570.10
4002017-09-2212:11 PST$3575.00$3568.59$3568.85
4012017-09-2212:10 PST$3575.00$3570.38$3570.67
4022017-09-2212:09 PST$3575.00$3566.13$3569.56
4032017-09-2212:08 PST$3575.00$3566.13$3570.16
4042017-09-2212:07 PST$3573.21$3570.15$3570.24
4052017-09-2212:06 PST$3575.00$3570.15$3570.59
4062017-09-2212:05 PST$3575.00$3573.26$3571.17
4072017-09-2212:04 PST$3575.00$3567.40$3572.18
4082017-09-2212:03 PST$3575.00$3552.36$3566.49
4092017-09-2212:02 PST$3562.00$3552.24$3558.19
4102017-09-2212:01 PST$3560.01$3552.25$3551.77
4112017-09-2212:00 PST$3561.00$3552.44$3555.01
4122017-09-2211:59 PST$3560.98$3551.80$3554.87
4132017-09-2211:58 PST$3561.01$3551.15$3553.77
4142017-09-2211:57 PST$3561.01$3551.11$3553.06
4152017-09-2211:56 PST$3560.01$3552.05$3552.52
4162017-09-2211:55 PST$3560.15$3552.26$3553.63
4172017-09-2211:54 PST$3561.39$3549.51$3553.10
4182017-09-2211:53 PST$3560.22$3550.89$3552.20
4192017-09-2211:52 PST$3557.66$3547.19$3550.46
4202017-09-2211:51 PST$3553.83$3546.50$3550.56
4212017-09-2211:50 PST$3559.01$3554.67$3552.00
4222017-09-2211:49 PST$3563.29$3555.07$3555.82
4232017-09-2211:48 PST$3563.99$3554.76$3556.84
4242017-09-2211:47 PST$3564.21$3555.23$3556.31
4252017-09-2211:46 PST$3565.00$3557.53$3556.66
4262017-09-2211:45 PST$3556.61$3553.01$3554.48
4272017-09-2211:44 PST$3556.61$3546.10$3552.13
4282017-09-2211:43 PST$3551.01$3551.29$3552.00
4292017-09-2211:42 PST$3553.54$3556.24$3553.15
4302017-09-2211:41 PST$3562.01$3558.65$3558.79
4312017-09-2211:40 PST$3564.69$3566.38$3563.89
4322017-09-2211:39 PST$3575.00$3570.38$3568.67
4332017-09-2211:38 PST$3575.00$3571.55$3574.94
4342017-09-2211:37 PST$3575.00$3574.13$3576.23
4352017-09-2211:36 PST$3575.00$3574.13$3574.03
4362017-09-2211:35 PST$3575.00$3575.51$3576.20
4372017-09-2211:34 PST$3575.00$3571.94$3573.21
4382017-09-2211:33 PST$3569.29$3563.76$3570.14
4392017-09-2211:32 PST$3565.25$3563.04$3564.67
4402017-09-2211:31 PST$3563.99$3562.96$3563.56
4412017-09-2211:30 PST$3564.00$3563.04$3563.46
4422017-09-2211:29 PST$3564.00$3563.55$3564.41
4432017-09-2211:28 PST$3564.00$3563.55$3565.06
4442017-09-2211:27 PST$3563.95$3566.11$3566.64
4452017-09-2211:26 PST$3563.89$3563.38$3567.14
4462017-09-2211:25 PST$3563.89$3562.85$3566.99
4472017-09-2211:24 PST$3563.89$3562.85$3565.66
4482017-09-2211:23 PST$3563.82$3562.18$3564.83
4492017-09-2211:22 PST$3563.80$3560.57$3565.27
4502017-09-2211:21 PST$3563.09$3559.37$3563.74
4512017-09-2211:20 PST$3560.32$3558.43$3562.56
4522017-09-2211:19 PST$3562.65$3558.43$3562.90
4532017-09-2211:18 PST$3563.88$3560.92$3563.60
4542017-09-2211:17 PST$3563.88$3560.85$3563.98
4552017-09-2211:16 PST$3563.88$3560.96$3563.99
4562017-09-2211:15 PST$3563.88$3560.96$3563.81
4572017-09-2211:14 PST$3563.87$3562.98$3564.86
4582017-09-2211:13 PST$3563.88$3562.98$3565.34
4592017-09-2211:12 PST$3563.88$3563.56$3565.64
4602017-09-2211:11 PST$3563.50$3563.09$3564.77
4612017-09-2211:10 PST$3563.50$3561.61$3564.75
4622017-09-2211:09 PST$3563.50$3559.57$3564.77
4632017-09-2211:08 PST$3563.50$3560.49$3563.00
4642017-09-2211:07 PST$3563.88$3557.69$3561.94
4652017-09-2211:06 PST$3563.60$3556.73$3559.08
4662017-09-2211:05 PST$3555.50$3552.25$3553.56
4672017-09-2211:04 PST$3555.13$3551.58$3553.75
4682017-09-2211:03 PST$3555.13$3546.90$3550.38
4692017-09-2211:02 PST$3550.05$3544.03$3548.65
4702017-09-2211:01 PST$3554.01$3544.03$3548.04
4712017-09-2211:00 PST$3563.87$3549.31$3550.70
4722017-09-2210:59 PST$3563.88$3554.18$3553.37
4732017-09-2210:58 PST$3563.88$3560.98$3556.52
4742017-09-2210:57 PST$3563.88$3557.24$3556.56
4752017-09-2210:56 PST$3563.88$3554.82$3558.58
4762017-09-2210:55 PST$3563.88$3554.95$3556.76
4772017-09-2210:54 PST$3563.88$3554.85$3555.11
4782017-09-2210:53 PST$3563.88$3554.85$3555.58
4792017-09-2210:52 PST$3563.88$3556.44$3556.73
4802017-09-2210:51 PST$3563.31$3556.44$3557.11
4812017-09-2210:50 PST$3565.00$3556.12$3560.81
4822017-09-2210:49 PST$3565.77$3556.12$3561.37
4832017-09-2210:48 PST$3565.78$3558.65$3562.86
4842017-09-2210:47 PST$3568.00$3564.86$3565.32
4852017-09-2210:46 PST$3570.49$3564.29$3567.25
4862017-09-2210:45 PST$3565.20$3560.81$3567.25
4872017-09-2210:44 PST$3562.54$3560.81$3566.94
4882017-09-2210:43 PST$3561.23$3555.48$3560.98
4892017-09-2210:42 PST$3559.89$3555.48$3560.62
4902017-09-2210:41 PST$3559.90$3551.84$3558.99
4912017-09-2210:40 PST$3559.90$3551.89$3557.65
4922017-09-2210:39 PST$3559.90$3549.18$3557.20
4932017-09-2210:38 PST$3559.90$3549.18$3556.85
4942017-09-2210:37 PST$3559.00$3549.47$3555.69
4952017-09-2210:36 PST$3559.00$3550.73$3552.01
4962017-09-2210:35 PST$3551.53$3540.57$3548.85
4972017-09-2210:34 PST$3551.53$3540.57$3548.75
4982017-09-2210:33 PST$3551.53$3539.84$3544.57
4992017-09-2210:32 PST$3551.33$3538.74$3543.62
5002017-09-2210:31 PST$3551.33$3538.72$3544.74
5012017-09-2210:30 PST$3551.33$3540.58$3543.55
5022017-09-2210:29 PST$3551.71$3543.00$3543.53
5032017-09-2210:28 PST$3551.33$3545.55$3547.07
5042017-09-2210:27 PST$3551.34$3545.55$3548.37
5052017-09-2210:26 PST$3550.15$3544.83$3548.12
5062017-09-2210:25 PST$3549.06$3539.67$3550.66
5072017-09-2210:24 PST$3548.31$3530.77$3548.50
5082017-09-2210:23 PST$3543.24$3523.94$3538.95
5092017-09-2210:22 PST$3540.00$3523.94$3534.14
5102017-09-2210:21 PST$3532.00$3525.59$3528.42
5112017-09-2210:20 PST$3534.41$3525.59$3528.23
5122017-09-2210:19 PST$3540.01$3529.60$3533.68
5132017-09-2210:18 PST$3540.01$3531.99$3534.55
5142017-09-2210:17 PST$3540.76$3537.41$3537.07
5152017-09-2210:16 PST$3552.20$3540.28$3541.35
5162017-09-2210:15 PST$3552.21$3540.87$3543.07
5172017-09-2210:14 PST$3552.21$3540.87$3546.45
5182017-09-2210:13 PST$3552.31$3541.81$3546.31
5192017-09-2210:12 PST$3552.30$3543.22$3547.48
5202017-09-2210:11 PST$3552.31$3542.90$3547.80
5212017-09-2210:10 PST$3552.31$3542.90$3546.45
5222017-09-2210:09 PST$3551.99$3541.00$3546.47
5232017-09-2210:08 PST$3552.09$3541.00$3543.97
5242017-09-2210:07 PST$3550.45$3542.35$3544.45
5252017-09-2210:06 PST$3551.14$3542.35$3545.35
5262017-09-2210:05 PST$3558.48$3546.65$3549.16
5272017-09-2210:04 PST$3560.01$3555.43$3552.54
5282017-09-2210:03 PST$3567.99$3557.89NULL
5292017-09-2210:02 PST$3568.00$3560.09$3560.30
5302017-09-2210:01 PST$3567.99$3560.09$3563.32
5312017-09-2210:00 PST$3568.00$3558.21$3562.65
5322017-09-229:59 PST$3564.58$3551.28$3557.79
5332017-09-229:58 PST$3559.99$3546.85$3554.54
5342017-09-229:57 PST$3559.54$3546.85$3553.15
5352017-09-229:56 PST$3559.01$3549.46$3552.49
5362017-09-229:55 PST$3560.01$3549.70$3553.20
5372017-09-229:54 PST$3560.01$3548.06$3552.94
5382017-09-229:53 PST$3560.00$3548.06$3552.97
5392017-09-229:52 PST$3561.60$3547.95$3553.34
5402017-09-229:51 PST$3557.95$3547.95$3552.50
5412017-09-229:50 PST$3558.01$3550.30$3552.55
5422017-09-229:49 PST$3557.01$3542.61$3550.48
5432017-09-229:48 PST$3557.01$3542.61$3552.18
5442017-09-229:47 PST$3557.01$3546.59$3551.18
5452017-09-229:46 PST$3557.01$3554.38$3552.22
5462017-09-229:45 PST$3575.01$3565.32$3562.08
5472017-09-229:44 PST$3577.85$3570.13$3566.77
5482017-09-229:43 PST$3579.98$3570.10$3576.27
5492017-09-229:42 PST$3577.39$3569.56$3573.61
5502017-09-229:41 PST$3577.16$3567.65$3571.35
5512017-09-229:40 PST$3573.61$3566.47$3570.30
5522017-09-229:39 PST$3573.01$3565.12$3568.78
5532017-09-229:38 PST$3573.01$3565.04$3568.36
5542017-09-229:37 PST$3573.01$3569.55$3569.89
5552017-09-229:36 PST$3581.00$3575.47$3575.37
5562017-09-229:35 PST$3580.08$3576.18$3578.84
5572017-09-229:34 PST$3578.67$3565.39$3574.29
5582017-09-229:33 PST$3570.08$3559.32$3570.88
5592017-09-229:32 PST$3565.14$3557.87$3560.58
5602017-09-229:31 PST$3564.51$3556.44$3558.86
5612017-09-229:30 PST$3560.90$3551.25$3558.09
5622017-09-229:29 PST$3560.00$3551.25$3555.61
5632017-09-229:28 PST$3556.16$3547.14$3552.78
5642017-09-229:27 PST$3556.01$3547.14$3551.14
5652017-09-229:26 PST$3556.10$3546.83$3551.18
5662017-09-229:25 PST$3556.10$3546.83$3551.13
5672017-09-229:24 PST$3556.10$3550.27$3551.64
5682017-09-229:23 PST$3556.10$3550.76$3552.97
5692017-09-229:22 PST$3555.30$3551.37$3553.79
5702017-09-229:21 PST$3558.67$3554.04$3556.28
5712017-09-229:20 PST$3561.00$3551.57$3555.99
5722017-09-229:19 PST$3557.98$3549.14$3555.66
5732017-09-229:18 PST$3550.01$3547.02$3550.93
5742017-09-229:17 PST$3550.01$3548.91$3550.83
5752017-09-229:16 PST$3553.68$3550.11$3553.97
5762017-09-229:15 PST$3549.64$3549.69$3553.46
5772017-09-229:14 PST$3547.13$3551.91$3552.71
5782017-09-229:13 PST$3551.50$3551.91$3555.05
5792017-09-229:12 PST$3563.00$3553.58$3558.60
5802017-09-229:11 PST$3550.15$3541.26$3552.03
5812017-09-229:10 PST$3551.00$3541.26$3548.69
5822017-09-229:09 PST$3549.06$3539.94$3543.75
5832017-09-229:08 PST$3546.88$3540.26$3542.81
5842017-09-229:07 PST$3540.03$3544.89$3540.88
5852017-09-229:06 PST$3550.00$3544.88$3545.45
5862017-09-229:05 PST$3544.82$3532.98$3541.95
5872017-09-229:04 PST$3538.19$3533.74$3537.76
5882017-09-229:03 PST$3538.19$3534.57$3535.14
5892017-09-229:02 PST$3537.00$3530.78$3535.22
5902017-09-229:01 PST$3536.21$3525.22$3532.16
5912017-09-229:00 PST$3529.76$3522.94$3526.48
5922017-09-228:59 PST$3524.76$3520.70$3523.59
5932017-09-228:58 PST$3526.73$3520.70$3523.36
5942017-09-228:57 PST$3526.88$3524.76$3526.41
5952017-09-228:56 PST$3528.54$3524.88$3526.41
5962017-09-228:55 PST$3535.04$3528.98$3530.01
5972017-09-228:54 PST$3536.20$3532.78$3532.27
5982017-09-228:53 PST$3537.10$3532.78$3534.45
5992017-09-228:52 PST$3542.00$3535.31$3535.43
6002017-09-228:51 PST$3545.97$3535.31$3537.80
6012017-09-228:50 PST$3527.87$3522.32$3528.97
6022017-09-228:49 PST$3528.60$3522.33$3523.41
6032017-09-228:48 PST$3527.80$3524.62$3524.36
6042017-09-228:47 PST$3525.19$3525.09$3523.82
6052017-09-228:46 PST$3525.00$3525.09$3525.17
6062017-09-228:45 PST$3525.00$3523.34$3524.86
6072017-09-228:44 PST$3519.60$3512.62$3520.11
6082017-09-228:43 PST$3524.50$3512.62$3519.56
6092017-09-228:42 PST$3510.00$3504.15$3512.51
6102017-09-228:41 PST$3517.00$3529.08$3520.32
6112017-09-228:40 PST$3525.00$3529.07$3528.37
6122017-09-228:39 PST$3543.00$3542.06$3539.22
6132017-09-228:38 PST$3549.38$3542.06$3543.61
6142017-09-228:37 PST$3546.99$3539.04$3549.16
6152017-09-228:36 PST$3548.89$3534.93$3543.16
6162017-09-228:35 PST$3528.03$3527.54$3534.09
6172017-09-228:34 PST$3528.03$3521.45$3531.85
6182017-09-228:33 PST$3525.01$3521.10$3529.13
6192017-09-228:32 PST$3525.01$3521.10$3525.28
6202017-09-228:31 PST$3530.51$3536.69$3534.25
6212017-09-228:30 PST$3544.57$3549.48$3543.91
6222017-09-228:29 PST$3553.90$3557.70$3550.23
6232017-09-228:28 PST$3556.19$3557.70$3557.95
6242017-09-228:27 PST$3565.01$3566.44$3563.21
6252017-09-228:26 PST$3574.98$3568.37$3569.44
6262017-09-228:25 PST$3574.99$3569.02$3571.48
6272017-09-228:24 PST$3575.01$3569.03$3571.49
6282017-09-228:23 PST$3575.01$3582.10$3575.53
6292017-09-228:22 PST$3581.74$3585.09$3579.21
6302017-09-228:21 PST$3596.01$3585.09$3590.40
6312017-09-228:20 PST$3602.29$3600.06$3598.21
6322017-09-228:19 PST$3610.00$3604.64$3603.84
6332017-09-228:18 PST$3610.00$3606.17$3606.77
6342017-09-228:17 PST$3610.00$3606.17$3608.22
6352017-09-228:16 PST$3609.99$3610.28$3608.27
6362017-09-228:15 PST$3605.00$3601.76$3607.12
6372017-09-228:14 PST$3600.00$3600.54$3605.14
6382017-09-228:13 PST$3600.00$3605.30$3604.38
6392017-09-228:12 PST$3600.00$3605.85$3604.44
6402017-09-228:11 PST$3600.00$3605.32$3605.41
6412017-09-228:10 PST$3600.00$3599.28$3602.00
6422017-09-228:09 PST$3600.00$3596.27$3599.07
6432017-09-228:08 PST$3600.00$3594.79$3598.40
6442017-09-228:07 PST$3595.29$3589.95$3593.61
6452017-09-228:06 PST$3595.07$3590.01$3591.70
6462017-09-228:05 PST$3595.03$3590.74$3590.77
6472017-09-228:04 PST$3595.03$3590.74$3590.67
6482017-09-228:03 PST$3595.10$3587.72$3591.38
6492017-09-228:02 PST$3596.02$3588.89$3592.65
6502017-09-228:01 PST$3600.00$3590.30$3593.30
6512017-09-228:00 PST$3600.01$3590.64$3594.61
6522017-09-227:59 PST$3600.01$3591.90$3593.46
6532017-09-227:58 PST$3600.01$3597.32$3598.71
6542017-09-227:57 PST$3603.01$3605.03$3600.24
6552017-09-227:56 PST$3614.86$3609.61$3611.32
6562017-09-227:55 PST$3615.33$3609.86$3613.17
6572017-09-227:54 PST$3615.04$3610.14$3614.45
6582017-09-227:53 PST$3616.06$3610.26$3614.86
6592017-09-227:52 PST$3616.97$3610.63$3615.65
6602017-09-227:51 PST$3617.00$3610.63$3615.18
6612017-09-227:50 PST$3616.96$3610.54$3614.88
6622017-09-227:49 PST$3616.96$3611.81$3615.34
6632017-09-227:48 PST$3616.97$3612.65$3616.88
6642017-09-227:47 PST$3616.92$3612.24$3616.79
6652017-09-227:46 PST$3616.92$3612.24$3616.24
6662017-09-227:45 PST$3615.99$3611.03$3616.28
6672017-09-227:44 PST$3616.90$3611.03$3616.11
6682017-09-227:43 PST$3619.50$3610.44$3616.06
6692017-09-227:42 PST$3619.51$3612.66$3616.09
6702017-09-227:41 PST$3622.04$3618.18$3618.43
6712017-09-227:40 PST$3624.83$3615.88$3619.65
6722017-09-227:39 PST$3621.44$3617.33$3620.52
6732017-09-227:38 PST$3620.96$3617.33$3619.45
6742017-09-227:37 PST$3618.84$3618.64$3619.92
6752017-09-227:36 PST$3627.29$3618.87$3623.57
6762017-09-227:35 PST$3624.99$3616.17$3621.37
6772017-09-227:34 PST$3622.79$3615.80$3620.37
6782017-09-227:33 PST$3622.08$3615.80$3619.60
6792017-09-227:32 PST$3623.10$3615.80$3619.23
6802017-09-227:31 PST$3622.01$3615.93$3618.59
6812017-09-227:30 PST$3623.22$3615.98$3619.73
6822017-09-227:29 PST$3618.47$3618.43$3619.58
6832017-09-227:28 PST$3627.00$3622.50$3623.63
6842017-09-227:27 PST$3628.02$3624.29$3625.05
6852017-09-227:26 PST$3629.99$3624.29$3626.90
6862017-09-227:25 PST$3625.15$3621.70$3625.86
6872017-09-227:24 PST$3625.17$3621.76$3624.96
6882017-09-227:23 PST$3625.32$3624.38$3625.25
6892017-09-227:22 PST$3625.00$3624.38$3624.87
6902017-09-227:21 PST$3627.31$3624.38$3625.62
6912017-09-227:20 PST$3628.80$3624.87$3626.82
6922017-09-227:19 PST$3628.99$3615.64$3625.06
6932017-09-227:18 PST$3622.99$3601.10$3618.60
6942017-09-227:17 PST$3619.57$3600.09$3611.74
6952017-09-227:16 PST$3603.02$3600.09$3604.38
6962017-09-227:15 PST$3606.55$3602.68$3602.53
6972017-09-227:14 PST$3600.00$3590.09$3599.35
6982017-09-227:13 PST$3592.89$3590.09$3594.05
6992017-09-227:12 PST$3580.98$3573.77$3583.21
7002017-09-227:11 PST$3580.41$3574.29$3577.43
7012017-09-227:10 PST$3580.41$3572.92$3577.08
7022017-09-227:09 PST$3579.00$3573.36$3576.67
7032017-09-227:08 PST$3577.78$3575.01$3576.90
7042017-09-227:07 PST$3577.30$3574.89$3576.92
7052017-09-227:06 PST$3577.30$3573.08$3577.02
7062017-09-227:05 PST$3577.30$3573.63$3576.53
7072017-09-227:04 PST$3577.30$3573.24$3576.99
7082017-09-227:03 PST$3577.30$3572.50$3575.38
7092017-09-227:02 PST$3577.30$3568.47$3574.49
7102017-09-227:01 PST$3573.34$3563.53$3571.62
7112017-09-227:00 PST$3573.00$3563.21$3569.60
7122017-09-226:59 PST$3577.30$3565.61$3570.20
7132017-09-226:58 PST$3577.30$3570.22$3572.26
7142017-09-226:57 PST$3577.30$3570.85$3573.46
7152017-09-226:56 PST$3577.30$3571.42$3575.03
7162017-09-226:55 PST$3577.30$3570.20$3574.73
7172017-09-226:54 PST$3577.30$3568.66$3574.34
7182017-09-226:53 PST$3576.97$3568.43$3574.28
7192017-09-226:52 PST$3577.30$3567.48$3573.85
7202017-09-226:51 PST$3573.79$3566.13$3572.63
7212017-09-226:50 PST$3575.57$3564.98$3570.71
7222017-09-226:49 PST$3576.80$3566.63$3571.33
7232017-09-226:48 PST$3576.89$3560.55$3570.01
7242017-09-226:47 PST$3570.03$3564.07$3568.55
7252017-09-226:46 PST$3578.81$3571.17$3571.47
7262017-09-226:45 PST$3585.51$3573.04$3576.29
7272017-09-226:44 PST$3585.51$3571.56$3578.24
7282017-09-226:43 PST$3580.00$3566.73$3574.51
7292017-09-226:42 PST$3576.00$3566.48$3571.15
7302017-09-226:41 PST$3569.66$3566.47$3569.63
7312017-09-226:40 PST$3567.39$3560.32$3568.10
7322017-09-226:39 PST$3570.01$3563.07$3567.60
7332017-09-226:38 PST$3575.45$3568.48$3568.48
7342017-09-226:37 PST$3575.46$3563.58$3569.81
7352017-09-226:36 PST$3566.92$3563.58$3568.35
7362017-09-226:35 PST$3566.00$3568.69$3567.72
7372017-09-226:34 PST$3580.41$3575.34$3572.54
7382017-09-226:33 PST$3589.16$3584.09$3581.16
7392017-09-226:32 PST$3593.91$3585.74$3588.51
7402017-09-226:31 PST$3595.00$3585.95$3589.86
7412017-09-226:30 PST$3598.01$3585.23$3590.69
7422017-09-226:29 PST$3598.01$3584.74$3590.41
7432017-09-226:28 PST$3598.19$3586.42$3590.33
7442017-09-226:27 PST$3598.19$3588.80$3590.50
7452017-09-226:26 PST$3595.41$3583.52$3588.56
7462017-09-226:25 PST$3591.71$3581.81$3586.53
7472017-09-226:24 PST$3591.72$3580.50$3585.71
7482017-09-226:23 PST$3590.00$3578.77$3583.62
7492017-09-226:22 PST$3590.00$3577.97$3583.09
7502017-09-226:21 PST$3585.28$3576.89$3580.24
7512017-09-226:20 PST$3585.28$3579.36$3580.09
7522017-09-226:19 PST$3585.21$3580.11$3580.51
7532017-09-226:18 PST$3585.00$3577.12$3583.28
7542017-09-226:17 PST$3585.00$3576.85$3579.79
7552017-09-226:16 PST$3588.35$3583.40$3581.06
7562017-09-226:15 PST$3598.00$3588.75$3585.11
7572017-09-226:14 PST$3598.00$3588.75$3591.69
7582017-09-226:13 PST$3598.78$3589.52$3592.85
7592017-09-226:12 PST$3599.22$3588.35$3591.72
7602017-09-226:11 PST$3596.89$3588.19$3591.50
7612017-09-226:10 PST$3596.39$3587.43$3591.93
7622017-09-226:09 PST$3591.02$3587.67$3590.00
7632017-09-226:08 PST$3600.01$3586.90$3590.80
7642017-09-226:07 PST$3600.01$3583.22$3589.96
7652017-09-226:06 PST$3600.01$3583.30$3588.83
7662017-09-226:05 PST$3600.01$3594.87$3591.97
7672017-09-226:04 PST$3600.01$3594.87$3593.25
7682017-09-226:03 PST$3603.82$3598.58$3598.35
7692017-09-226:02 PST$3606.80$3601.40$3602.73
7702017-09-226:01 PST$3611.30$3602.08$3604.75
7712017-09-226:00 PST$3610.56$3602.75$3607.80
7722017-09-225:59 PST$3611.11$3602.32$3607.61
7732017-09-225:58 PST$3612.00$3599.19$3604.90
7742017-09-225:57 PST$3610.00$3598.02$3605.48
7752017-09-225:56 PST$3611.02$3599.69$3604.93
7762017-09-225:55 PST$3601.00$3587.98$3599.45
7772017-09-225:54 PST$3594.65$3585.03$3597.70
7782017-09-225:53 PST$3594.33$3581.17$3586.75
7792017-09-225:52 PST$3590.00$3581.17$3584.04
7802017-09-225:51 PST$3586.00$3580.89$3581.60
7812017-09-225:50 PST$3585.99$3580.89$3581.20
7822017-09-225:49 PST$3585.99$3573.57$3581.04
7832017-09-225:48 PST$3583.88$3573.57$3578.46
7842017-09-225:47 PST$3583.88$3574.68$3576.19
7852017-09-225:46 PST$3584.01$3577.04$3576.01
7862017-09-225:45 PST$3585.86$3577.04$3577.60
7872017-09-225:44 PST$3585.94$3580.12$3580.62
7882017-09-225:43 PST$3587.88$3580.83$3582.25
7892017-09-225:42 PST$3590.00$3580.84$3584.46
7902017-09-225:41 PST$3590.80$3580.15$3584.19
7912017-09-225:40 PST$3590.80$3578.86$3581.19
7922017-09-225:39 PST$3590.79$3578.78$3578.79
7932017-09-225:38 PST$3590.20$3575.65$3578.16
7942017-09-225:37 PST$3591.02$3572.80$3577.48
7952017-09-225:36 PST$3583.89$3572.79$3574.92
7962017-09-225:35 PST$3583.90$3573.25$3574.61
7972017-09-225:34 PST$3583.98$3574.15$3574.98
7982017-09-225:33 PST$3584.96$3573.02$3575.00
7992017-09-225:32 PST$3584.95$3570.92$3574.79
8002017-09-225:31 PST$3579.91$3569.76$3571.72
8012017-09-225:30 PST$3580.40$3569.93$3572.53
8022017-09-225:29 PST$3580.40$3571.64$3572.54
8032017-09-225:28 PST$3580.40$3575.80$3573.23
8042017-09-225:27 PST$3582.11$3575.80$3574.78
8052017-09-225:26 PST$3588.15$3581.09$3573.51
8062017-09-225:25 PST$3591.00$3582.05$3585.86
8072017-09-225:24 PST$3591.00$3583.48$3586.95
8082017-09-225:23 PST$3591.00$3584.64$3587.19
8092017-09-225:22 PST$3590.00$3583.27$3587.67
8102017-09-225:21 PST$3594.06$3586.38$3588.16
8112017-09-225:20 PST$3594.04$3579.73$3586.59
8122017-09-225:19 PST$3594.07$3574.06$3584.96
8132017-09-225:18 PST$3591.91$3579.73$3584.29
8142017-09-225:17 PST$3577.77$3559.00$3571.59
8152017-09-225:16 PST$3568.56$3554.70$3562.32
8162017-09-225:15 PST$3568.56$3553.97$3558.78
8172017-09-225:14 PST$3568.56$3549.83$3557.45
8182017-09-225:13 PST$3568.56$3549.43$3557.20
8192017-09-225:12 PST$3560.96$3549.43$3553.75
8202017-09-225:11 PST$3560.96$3547.42$3551.25
8212017-09-225:10 PST$3564.55$3547.73$3554.12
8222017-09-225:09 PST$3558.00$3551.19$3551.02
8232017-09-225:08 PST$3558.00$3545.55$3550.46
8242017-09-225:07 PST$3557.98$3541.30$3551.05
8252017-09-225:06 PST$3549.73$3540.53$3545.69
8262017-09-225:05 PST$3551.11$3538.56$3544.92
8272017-09-225:04 PST$3542.51$3539.42$3543.08
8282017-09-225:03 PST$3541.89$3544.83$3542.51
8292017-09-225:02 PST$3550.11$3547.79$3544.98
8302017-09-225:01 PST$3558.49$3548.38$3549.67
8312017-09-225:00 PST$3560.02$3548.38$3551.90
8322017-09-224:59 PST$3560.92$3544.19$3551.25
8332017-09-224:58 PST$3560.67$3544.19$3552.84
8342017-09-224:57 PST$3561.01$3546.08$3553.15
8352017-09-224:56 PST$3565.21$3554.34$3552.71
8362017-09-224:55 PST$3568.68$3559.94$3559.51
8372017-09-224:54 PST$3572.67$3560.65$3563.33
8382017-09-224:53 PST$3572.58$3558.52$3562.70
8392017-09-224:52 PST$3572.58$3558.52$3563.60
8402017-09-224:51 PST$3568.29$3552.27$3558.79
8412017-09-224:50 PST$3566.67$3554.06$3555.51
8422017-09-224:49 PST$3579.01$3554.06$3559.67
8432017-09-224:48 PST$3583.01$3555.41$3559.63
8442017-09-224:47 PST$3583.54$3554.33$3562.42
8452017-09-224:46 PST$3585.87$3558.81$3562.80
8462017-09-224:45 PST$3592.91$3563.88$3562.65
8472017-09-224:44 PST$3592.91$3563.88$3569.10
8482017-09-224:43 PST$3597.00$3579.72$3574.73
8492017-09-224:42 PST$3598.75$3585.17$3580.01
8502017-09-224:41 PST$3600.35$3590.32$3588.09
8512017-09-224:40 PST$3605.03$3591.75$3591.82
8522017-09-224:39 PST$3605.06$3592.86$3592.36
8532017-09-224:38 PST$3604.31$3592.86$3591.79
8542017-09-224:37 PST$3605.14$3592.86$3595.23
8552017-09-224:36 PST$3609.00$3599.03$3598.08
8562017-09-224:35 PST$3608.99$3596.98$3599.97
8572017-09-224:34 PST$3608.58$3596.98$3600.44
8582017-09-224:33 PST$3610.10$3600.18$3603.37
8592017-09-224:32 PST$3608.26$3600.18$3601.49
8602017-09-224:31 PST$3608.44$3604.17$3602.90
8612017-09-224:30 PST$3608.40$3603.31$3606.98
8622017-09-224:29 PST$3608.34$3603.31$3605.79
8632017-09-224:28 PST$3607.64$3601.03$3605.34
8642017-09-224:27 PST$3610.44$3590.30$3601.84
8652017-09-224:26 PST$3598.60$3590.30$3597.68
8662017-09-224:25 PST$3598.74$3596.04$3594.60
8672017-09-224:24 PST$3603.83$3607.55$3599.47
8682017-09-224:23 PST$3618.75$3607.55$3607.40
8692017-09-224:22 PST$3618.75$3605.27$3609.91
8702017-09-224:21 PST$3619.18$3605.27$3611.09
8712017-09-224:20 PST$3619.17$3607.00$3610.07
8722017-09-224:19 PST$3622.78$3607.00$3610.75
8732017-09-224:18 PST$3623.42$3605.54$3612.44
8742017-09-224:17 PST$3612.01$3611.25$3610.04
8752017-09-224:16 PST$3621.86$3612.22$3615.25
8762017-09-224:15 PST$3618.75$3610.67$3615.21
8772017-09-224:14 PST$3618.75$3610.04$3613.15
8782017-09-224:13 PST$3618.75$3611.46$3614.80
8792017-09-224:12 PST$3618.37$3609.64$3616.53
8802017-09-224:11 PST$3622.17$3605.88$3616.81
8812017-09-224:10 PST$3610.72$3601.30$3604.53
8822017-09-224:09 PST$3610.72$3601.30$3604.08
8832017-09-224:08 PST$3610.72$3595.02$3601.66
8842017-09-224:07 PST$3598.01$3589.93$3596.49
8852017-09-224:06 PST$3592.92$3589.93$3592.46
8862017-09-224:05 PST$3592.92$3587.64$3589.99
8872017-09-224:04 PST$3592.91$3584.25$3584.82
8882017-09-224:03 PST$3590.02$3582.81$3582.66
8892017-09-224:02 PST$3595.01$3586.00$3587.68
8902017-09-224:01 PST$3598.38$3588.70$3591.00
8912017-09-224:00 PST$3600.01$3593.37$3589.00
8922017-09-223:59 PST$3604.10$3598.34$3597.06
8932017-09-223:58 PST$3606.69$3598.34$3600.11
8942017-09-223:57 PST$3603.48$3598.34$3603.01
8952017-09-223:56 PST$3613.38$3609.96$3608.29
8962017-09-223:55 PST$3628.01$3609.96$3613.09
8972017-09-223:54 PST$3628.01$3613.84$3618.39
8982017-09-223:53 PST$3623.51$3605.83$3619.41
8992017-09-223:52 PST$3611.68$3603.79$3609.04
9002017-09-223:51 PST$3608.43$3603.79$3606.63
9012017-09-223:50 PST$3607.00$3605.74$3606.11
9022017-09-223:49 PST$3611.02$3605.08$3606.60
9032017-09-223:48 PST$3611.37$3605.08$3606.41
9042017-09-223:47 PST$3610.56$3598.15$3605.70
9052017-09-223:46 PST$3604.03$3597.57$3602.08
9062017-09-223:45 PST$3604.03$3597.57$3600.45
9072017-09-223:44 PST$3603.76$3602.91$3598.47
9082017-09-223:43 PST$3612.00$3604.49$3605.67
9092017-09-223:42 PST$3612.00$3608.45$3604.81
9102017-09-223:41 PST$3612.00$3604.07$3610.59
9112017-09-223:40 PST$3607.30$3596.06$3604.74
9122017-09-223:39 PST$3598.86$3592.36$3597.83
9132017-09-223:38 PST$3598.86$3591.90$3595.57
9142017-09-223:37 PST$3598.32$3591.90$3595.06
9152017-09-223:36 PST$3590.01$3583.48$3589.47
9162017-09-223:35 PST$3590.01$3583.47$3587.97
9172017-09-223:34 PST$3592.40$3585.05$3588.11
9182017-09-223:33 PST$3594.21$3592.57$3592.37
9192017-09-223:32 PST$3598.14$3592.57$3593.43
9202017-09-223:31 PST$3598.14$3590.41$3596.44
9212017-09-223:30 PST$3598.14$3588.49$3595.01
9222017-09-223:29 PST$3598.14$3595.05$3595.27
9232017-09-223:28 PST$3600.06$3599.71$3596.94
9242017-09-223:27 PST$3605.97$3599.71$3602.87
9252017-09-223:26 PST$3605.97$3600.83$3602.25
9262017-09-223:25 PST$3604.01$3596.72$3600.98
9272017-09-223:24 PST$3604.01$3597.31$3601.81
9282017-09-223:23 PST$3604.01$3600.05$3600.44
9292017-09-223:22 PST$3605.80$3600.23$3601.06
9302017-09-223:21 PST$3608.74$3599.29$3602.31
9312017-09-223:20 PST$3603.40$3599.29$3601.35
9322017-09-223:19 PST$3603.41$3600.71$3602.33
9332017-09-223:18 PST$3603.40$3602.93$3602.13
9342017-09-223:17 PST$3601.04$3586.59$3599.26
9352017-09-223:16 PST$3593.00$3586.59$3595.50
9362017-09-223:15 PST$3590.19$3594.26$3593.09
9372017-09-223:14 PST$3595.49$3603.80$3599.30
9382017-09-223:13 PST$3612.54$3609.66$3610.88
9392017-09-223:12 PST$3613.00$3614.76$3615.07
9402017-09-223:11 PST$3625.99$3615.54$3622.51
9412017-09-223:10 PST$3622.65$3605.43$3616.92
9422017-09-223:09 PST$3610.00$3600.29$3607.80
9432017-09-223:08 PST$3610.00$3600.29$3605.97
9442017-09-223:07 PST$3605.14$3602.90$3604.96
9452017-09-223:06 PST$3616.42$3604.83$3608.19
9462017-09-223:05 PST$3605.01$3598.54$3604.31
9472017-09-223:04 PST$3605.01$3596.43$3603.06
9482017-09-223:03 PST$3605.00$3594.47$3601.49
9492017-09-223:02 PST$3605.31$3610.82$3606.06
9502017-09-223:01 PST$3612.19$3610.82$3607.25
9512017-09-223:00 PST$3620.12$3612.42$3614.49
9522017-09-222:59 PST$3619.01$3612.58$3615.70
9532017-09-222:58 PST$3623.58$3613.40$3618.02
9542017-09-222:57 PST$3620.01$3614.06$3617.27
9552017-09-222:56 PST$3620.02$3614.03$3617.74
9562017-09-222:55 PST$3621.79$3624.07$3621.19
9572017-09-222:54 PST$3634.50$3624.07$3624.89
9582017-09-222:53 PST$3634.51$3624.55$3626.24
9592017-09-222:52 PST$3634.51$3624.55$3628.32
9602017-09-222:51 PST$3634.51$3625.55$3629.24
9612017-09-222:50 PST$3635.37$3626.29$3628.94
9622017-09-222:49 PST$3635.36$3626.29$3629.49
9632017-09-222:48 PST$3635.34$3626.45$3629.62
9642017-09-222:47 PST$3635.38$3624.60$3629.05
9652017-09-222:46 PST$3630.69$3626.83$3630.86
9662017-09-222:45 PST$3628.98$3639.57$3634.06
9672017-09-222:44 PST$3639.80$3639.57$3636.97
9682017-09-222:43 PST$3644.00$3630.11$3638.03
9692017-09-222:42 PST$3640.90$3630.12$3640.81
9702017-09-222:41 PST$3633.75$3626.85$3632.78
9712017-09-222:40 PST$3633.75$3625.36$3627.83
9722017-09-222:39 PST$3633.75$3625.36$3627.78
9732017-09-222:38 PST$3633.75$3625.70$3627.14
9742017-09-222:37 PST$3633.84$3628.83$3629.97
9752017-09-222:36 PST$3648.01$3636.59$3638.18
9762017-09-222:35 PST$3649.86$3640.71$3639.49
9772017-09-222:34 PST$3652.84$3643.96$3643.25
9782017-09-222:33 PST$3653.83$3635.52$3644.54
9792017-09-222:32 PST$3642.04$3635.52$3640.22
9802017-09-222:31 PST$3640.71$3636.27$3636.75
9812017-09-222:30 PST$3642.52$3637.75$3636.34
9822017-09-222:29 PST$3649.93$3640.52$3640.36
9832017-09-222:28 PST$3649.93$3641.21$3641.34
9842017-09-222:27 PST$3650.00$3642.72$3642.01
9852017-09-222:26 PST$3649.93$3641.63$3640.72
9862017-09-222:25 PST$3649.76$3635.96$3642.76
9872017-09-222:24 PST$3643.98$3634.13$3640.13
9882017-09-222:23 PST$3643.97$3634.13$3634.73
9892017-09-222:22 PST$3641.39$3635.03$3635.56
9902017-09-222:21 PST$3643.00$3632.60$3637.58
9912017-09-222:20 PST$3641.00$3632.60$3632.38
9922017-09-222:19 PST$3640.11$3630.36$3633.34
9932017-09-222:18 PST$3641.63$3626.66$3633.50
9942017-09-222:17 PST$3634.68$3632.80$3634.25
9952017-09-222:16 PST$3634.61$3642.69$3637.83
9962017-09-222:15 PST$3648.82$3648.15$3645.67
9972017-09-222:14 PST$3654.32$3651.31$3651.58
9982017-09-222:13 PST$3663.43$3654.01$3654.24
9992017-09-222:12 PST$3663.43$3655.34$3656.37
10002017-09-222:11 PST$3663.32$3655.12$3658.36
10012017-09-222:10 PST$3658.90$3653.92$3656.93
10022017-09-222:09 PST$3658.81$3653.48$3656.82
10032017-09-222:08 PST$3658.96$3653.31$3656.42
10042017-09-222:07 PST$3659.12$3651.83$3656.54
10052017-09-222:06 PST$3661.01$3651.83$3656.06
10062017-09-222:05 PST$3661.01$3656.29$3656.90
10072017-09-222:04 PST$3666.26$3659.35$3660.70
10082017-09-222:03 PST$3666.26$3660.94$3661.83
10092017-09-222:02 PST$3667.24$3660.94$3663.27
10102017-09-222:01 PST$3671.97$3663.63$3666.35
10112017-09-222:00 PST$3673.81$3665.76$3668.84
10122017-09-221:59 PST$3673.81$3665.76$3668.94
10132017-09-221:58 PST$3673.52$3663.76$3668.65
10142017-09-221:57 PST$3673.50$3651.99$3662.27
10152017-09-221:56 PST$3665.00$3652.00$3658.25
10162017-09-221:55 PST$3653.28$3649.19$3652.12
10172017-09-221:54 PST$3653.28$3648.43$3650.45
10182017-09-221:53 PST$3653.28$3649.38$3650.62
10192017-09-221:52 PST$3657.42$3649.43$3651.09
10202017-09-221:51 PST$3660.01$3649.43$3651.71
10212017-09-221:50 PST$3660.01$3650.44$3652.01
10222017-09-221:49 PST$3660.01$3651.33$3652.31
10232017-09-221:48 PST$3660.01$3654.51$3653.56
10242017-09-221:47 PST$3660.01$3654.51$3653.41
10252017-09-221:46 PST$3668.70$3658.20$3658.93
10262017-09-221:45 PST$3668.70$3656.55$3660.26
10272017-09-221:44 PST$3668.70$3656.55$3660.41
10282017-09-221:43 PST$3668.70$3655.95$3660.44
10292017-09-221:42 PST$3662.46$3655.95$3659.23
10302017-09-221:41 PST$3661.96$3650.49$3657.89
10312017-09-221:40 PST$3661.95$3649.74$3656.70
10322017-09-221:39 PST$3661.95$3642.63$3653.52
10332017-09-221:38 PST$3652.46$3647.98$3646.61
10342017-09-221:37 PST$3652.45$3637.84$3642.85
10352017-09-221:36 PST$3647.82$3636.36$3640.35
10362017-09-221:35 PST$3650.20$3636.76$3638.99
10372017-09-221:34 PST$3645.00$3636.76$3636.44
10382017-09-221:33 PST$3640.01$3629.48$3633.90
10392017-09-221:32 PST$3640.01$3632.57$3631.22
10402017-09-221:31 PST$3645.04$3632.57$3633.10
10412017-09-221:30 PST$3645.04$3636.81$3636.11
10422017-09-221:29 PST$3645.04$3637.15$3638.02
10432017-09-221:28 PST$3645.03$3639.17$3638.38
10442017-09-221:27 PST$3645.04$3640.23$3640.64
10452017-09-221:26 PST$3645.04$3639.52$3641.59
10462017-09-221:25 PST$3645.01$3635.14$3641.89
10472017-09-221:24 PST$3645.01$3636.57$3640.50
10482017-09-221:23 PST$3645.01$3636.57$3640.25
10492017-09-221:22 PST$3645.01$3656.40$3645.08
10502017-09-221:21 PST$3664.50$3656.40$3651.88
10512017-09-221:20 PST$3667.26$3656.40$3659.64
10522017-09-221:19 PST$3667.40$3656.50$3659.75
10532017-09-221:18 PST$3667.26$3653.30$3659.12
10542017-09-221:17 PST$3667.28$3653.30$3658.22
10552017-09-221:16 PST$3659.56$3656.38$3658.74
10562017-09-221:15 PST$3652.68$3667.24$3658.51
10572017-09-221:14 PST$3664.27$3667.24$3661.95
10582017-09-221:13 PST$3676.57$3671.16$3670.33
10592017-09-221:12 PST$3676.06$3671.16$3672.23
10602017-09-221:11 PST$3679.83$3675.36$3675.10
10612017-09-221:10 PST$3683.00$3675.36$3676.47
10622017-09-221:09 PST$3682.99$3675.52$3678.08
10632017-09-221:08 PST$3679.10$3676.07$3677.37
10642017-09-221:07 PST$3679.02$3676.98$3681.50
10652017-09-221:06 PST$3678.84$3674.85$3677.70
10662017-09-221:05 PST$3678.80$3674.85$3677.71
10672017-09-221:04 PST$3678.80$3673.48$3675.45
10682017-09-221:03 PST$3678.80$3669.23$3672.23
10692017-09-221:02 PST$3678.80$3669.94$3672.34
10702017-09-221:01 PST$3678.80$3669.94$3671.21
10712017-09-221:00 PST$3679.01$3669.02$3672.06
10722017-09-220:59 PST$3681.51$3669.36$3672.64
10732017-09-220:58 PST$3682.48$3674.82$3675.10
10742017-09-220:57 PST$3682.49$3680.26$3677.61
10752017-09-220:56 PST$3688.04$3680.26$3680.88
10762017-09-220:55 PST$3692.95$3680.37$3683.06
10772017-09-220:54 PST$3697.01$3687.54$3689.24
10782017-09-220:53 PST$3691.26$3686.52$3689.00
10792017-09-220:52 PST$3691.26$3684.39$3690.94
10802017-09-220:51 PST$3691.26$3684.30$3689.57
10812017-09-220:50 PST$3691.26$3684.89$3688.81
10822017-09-220:49 PST$3691.32$3684.46$3689.30
10832017-09-220:48 PST$3693.63$3685.43$3689.52
10842017-09-220:47 PST$3691.06$3683.19$3688.61
10852017-09-220:46 PST$3687.99$3679.34$3685.76
10862017-09-220:45 PST$3687.77$3680.56$3685.23
10872017-09-220:44 PST$3687.77$3689.64$3686.58
10882017-09-220:43 PST$3700.00$3692.33$3693.03
10892017-09-220:42 PST$3700.00$3689.77$3691.89
10902017-09-220:41 PST$3700.00$3688.38$3691.35
10912017-09-220:40 PST$3692.85$3681.75$3688.43
10922017-09-220:39 PST$3684.98$3681.75$3683.76
10932017-09-220:38 PST$3683.01$3677.45$3681.77
10942017-09-220:37 PST$3683.01$3677.78$3681.45
10952017-09-220:36 PST$3683.48$3680.05$3681.03
10962017-09-220:35 PST$3689.67$3687.69$3683.72
10972017-09-220:34 PST$3698.82$3686.94$3691.46
10982017-09-220:33 PST$3699.01$3686.94$3692.59
10992017-09-220:32 PST$3697.33$3691.66$3693.77
11002017-09-220:31 PST$3701.22$3697.17$3695.55
11012017-09-220:30 PST$3711.35$3700.35$3703.75
11022017-09-220:29 PST$3711.97$3703.72$3706.80
11032017-09-220:28 PST$3711.91$3703.72$3708.18
11042017-09-220:27 PST$3713.89$3704.54$3707.01
11052017-09-220:26 PST$3714.01$3704.55$3707.51
11062017-09-220:25 PST$3714.37$3704.33$3709.53
11072017-09-220:24 PST$3714.37$3705.08$3709.19
11082017-09-220:23 PST$3714.36$3701.79$3704.06
11092017-09-220:22 PST$3707.01$3700.80$3705.28
11102017-09-220:21 PST$3707.01$3698.01$3704.58
11112017-09-220:20 PST$3707.00$3699.48$3703.12
11122017-09-220:19 PST$3707.01$3703.25$3704.09
11132017-09-220:18 PST$3709.51$3703.25$3704.99
11142017-09-220:17 PST$3709.60$3704.55$3706.96
11152017-09-220:16 PST$3722.02$3705.55$3710.87
11162017-09-220:15 PST$3723.01$3707.15$3713.52
11172017-09-220:14 PST$3723.01$3711.15$3714.59
11182017-09-220:13 PST$3726.00$3713.09$3713.35
11192017-09-220:12 PST$3726.01$3713.09$3718.50
11202017-09-220:11 PST$3726.02$3715.34$3719.97
11212017-09-220:10 PST$3726.02$3715.34$3721.92
11222017-09-220:09 PST$3726.02$3721.38$3721.13
11232017-09-220:08 PST$3729.15$3729.24$3724.25
11242017-09-220:07 PST$3729.18$3729.24$3727.91
11252017-09-220:06 PST$3742.74$3732.55$3734.60
11262017-09-220:05 PST$3754.01$3738.56$3737.87
11272017-09-220:04 PST$3754.45$3740.17$3743.53
11282017-09-220:03 PST$3754.76$3743.75$3745.93
11292017-09-220:02 PST$3754.76$3743.74$3748.23
11302017-09-220:01 PST$3754.60$3743.74$3750.21
11312017-09-220:00 PST$3754.27$3743.89$3749.57
11322017-09-2123:59 PST$3751.91$3744.17$3748.50
11332017-09-2123:58 PST$3752.15$3743.24$3748.22
11342017-09-2123:57 PST$3751.99$3744.08$3748.49
11352017-09-2123:56 PST$3754.57$3744.08$3747.59
11362017-09-2123:55 PST$3753.28$3743.16$3747.21
11372017-09-2123:54 PST$3754.89$3743.23$3749.11
11382017-09-2123:53 PST$3753.46$3743.23$3747.22
11392017-09-2123:52 PST$3753.50$3741.84$3746.84
11402017-09-2123:51 PST$3752.00$3743.97$3746.92
11412017-09-2123:50 PST$3747.99$3743.12$3744.60
11422017-09-2123:49 PST$3748.00$3742.28$3746.72
11432017-09-2123:48 PST$3748.00$3740.21$3745.83
11442017-09-2123:47 PST$3748.00$3740.21$3745.75
11452017-09-2123:46 PST$3748.00$3738.73$3742.88
11462017-09-2123:45 PST$3747.91$3738.85$3740.72
11472017-09-2123:44 PST$3747.99$3738.08$3740.17
11482017-09-2123:43 PST$3748.00$3736.83$3739.43
11492017-09-2123:42 PST$3748.00$3736.82$3739.76
11502017-09-2123:41 PST$3746.00$3729.65$3736.44
11512017-09-2123:40 PST$3730.71$3719.72$3728.46
11522017-09-2123:39 PST$3730.80$3719.72$3725.11
11532017-09-2123:38 PST$3730.64$3718.70$3724.56
11542017-09-2123:37 PST$3730.73$3718.92$3723.86
11552017-09-2123:36 PST$3727.02$3718.92$3723.06
11562017-09-2123:35 PST$3729.37$3717.83$3723.00
11572017-09-2123:34 PST$3729.37$3719.10$3722.74
11582017-09-2123:33 PST$3730.52$3717.23$3722.41
11592017-09-2123:32 PST$3730.53$3717.22$3724.14
11602017-09-2123:31 PST$3727.02$3715.40$3719.53
11612017-09-2123:30 PST$3727.02$3716.93$3719.69
11622017-09-2123:29 PST$3727.01$3715.27$3718.57
11632017-09-2123:28 PST$3726.89$3714.99$3718.22
11642017-09-2123:27 PST$3726.89$3717.11$3718.78
11652017-09-2123:26 PST$3726.90$3717.47$3719.29
11662017-09-2123:25 PST$3726.90$3716.08$3719.05
11672017-09-2123:24 PST$3726.90$3717.14$3720.59
11682017-09-2123:23 PST$3726.90$3717.48$3720.17
11692017-09-2123:22 PST$3726.90$3718.33$3721.71
11702017-09-2123:21 PST$3727.29$3719.77$3722.42
11712017-09-2123:20 PST$3728.65$3717.95$3721.55
11722017-09-2123:19 PST$3729.02$3720.03$3723.19
11732017-09-2123:18 PST$3729.19$3722.19$3725.17
11742017-09-2123:17 PST$3730.07$3720.72$3725.20
11752017-09-2123:16 PST$3731.98$3720.83$3725.93
11762017-09-2123:15 PST$3731.35$3720.69$3725.66
11772017-09-2123:14 PST$3732.22$3720.54$3723.52
11782017-09-2123:13 PST$3732.21$3715.47$3723.17
11792017-09-2123:12 PST$3731.38$3715.47$3722.16
11802017-09-2123:11 PST$3724.09$3720.21$3720.23
11812017-09-2123:10 PST$3726.01$3724.70$3721.60
11822017-09-2123:09 PST$3733.16$3724.70$3725.92
11832017-09-2123:08 PST$3735.03$3723.54$3726.32
11842017-09-2123:07 PST$3735.03$3723.54$3727.27
11852017-09-2123:06 PST$3733.38$3720.10$3726.37
11862017-09-2123:05 PST$3733.37$3720.10$3722.94
11872017-09-2123:04 PST$3733.38$3718.80$3722.50
11882017-09-2123:03 PST$3727.79$3713.21$3719.73
11892017-09-2123:02 PST$3727.31$3713.82$3715.53
11902017-09-2123:01 PST$3726.58$3711.46$3714.01
11912017-09-2123:00 PST$3726.58$3709.70$3712.77
11922017-09-2122:59 PST$3719.62$3701.21$3706.36
11932017-09-2122:58 PST$3713.81$3699.02$3705.56
11942017-09-2122:57 PST$3710.85$3700.13$3700.07
11952017-09-2122:56 PST$3709.71$3698.94$3699.06
11962017-09-2122:55 PST$3709.58$3698.95$3698.98
11972017-09-2122:54 PST$3710.83$3697.89$3702.28
11982017-09-2122:53 PST$3708.52$3697.89$3698.68
11992017-09-2122:52 PST$3708.52$3697.71$3698.76
12002017-09-2122:51 PST$3708.51$3697.14$3700.46
12012017-09-2122:50 PST$3709.00$3708.13$3703.26
12022017-09-2122:49 PST$3727.31$3708.13$3708.54
12032017-09-2122:48 PST$3727.31$3708.42$3708.51
12042017-09-2122:47 PST$3727.31$3709.82$3711.43
12052017-09-2122:46 PST$3727.31$3709.82$3711.73
12062017-09-2122:45 PST$3728.49$3711.23$3712.23
12072017-09-2122:44 PST$3728.49$3711.63$3713.31
12082017-09-2122:43 PST$3728.49$3713.34$3713.56
12092017-09-2122:42 PST$3728.48$3715.00$3714.05
12102017-09-2122:41 PST$3731.53$3709.21$3714.69
12112017-09-2122:40 PST$3710.20$3699.05$3705.74
12122017-09-2122:39 PST$3707.98$3695.40$3702.47
12132017-09-2122:38 PST$3705.42$3694.33$3698.26
12142017-09-2122:37 PST$3705.42$3694.33$3696.06
12152017-09-2122:36 PST$3705.01$3694.33$3696.14
12162017-09-2122:35 PST$3705.01$3694.55$3695.87
12172017-09-2122:34 PST$3705.01$3695.29$3697.28
12182017-09-2122:33 PST$3707.99$3695.29$3698.87
12192017-09-2122:32 PST$3706.08$3697.71$3699.07
12202017-09-2122:31 PST$3704.21$3697.71$3700.28
12212017-09-2122:30 PST$3705.00$3695.92$3699.96
12222017-09-2122:29 PST$3705.01$3695.92$3699.41
12232017-09-2122:28 PST$3708.01$3694.85$3699.77
12242017-09-2122:27 PST$3709.01$3698.29$3700.63
12252017-09-2122:26 PST$3708.72$3698.29$3700.20
12262017-09-2122:25 PST$3708.72$3715.93$3705.16
12272017-09-2122:24 PST$3712.87$3715.93$3708.65
12282017-09-2122:23 PST$3730.54$3719.36$3718.73
12292017-09-2122:22 PST$3728.75$3720.82$3720.42
12302017-09-2122:21 PST$3731.71$3724.69$3723.45
12312017-09-2122:20 PST$3737.51$3724.69$3726.65
12322017-09-2122:19 PST$3737.51$3729.86$3727.89
12332017-09-2122:18 PST$3741.99$3729.86$3728.99
12342017-09-2122:17 PST$3743.44$3735.85$3734.75
12352017-09-2122:16 PST$3749.00$3735.85$3737.46
12362017-09-2122:15 PST$3743.00$3735.06$3734.89
12372017-09-2122:14 PST$3743.00$3735.18$3737.00
12382017-09-2122:13 PST$3743.00$3731.90$3734.38
12392017-09-2122:12 PST$3742.99$3730.05$3734.56
12402017-09-2122:11 PST$3741.88$3730.05$3735.98
12412017-09-2122:10 PST$3746.80$3732.34$3734.54
12422017-09-2122:09 PST$3741.19$3719.91$3731.60
12432017-09-2122:08 PST$3735.20$3719.91$3725.33
12442017-09-2122:07 PST$3735.20$3720.05$3721.94
12452017-09-2122:06 PST$3735.20$3719.65$3722.21
12462017-09-2122:05 PST$3735.22$3719.65$3722.09
12472017-09-2122:04 PST$3735.22$3719.65$3722.59
12482017-09-2122:03 PST$3735.23$3720.99$3723.51
12492017-09-2122:02 PST$3735.24$3722.10$3723.61
12502017-09-2122:01 PST$3735.23$3723.25$3725.90
12512017-09-2122:00 PST$3735.23$3723.25$3724.92
12522017-09-2121:59 PST$3735.95$3722.49$3724.24
12532017-09-2121:58 PST$3735.95$3722.49$3722.56
12542017-09-2121:57 PST$3736.00$3724.12$3723.51
12552017-09-2121:56 PST$3735.21$3721.71$3727.13
12562017-09-2121:55 PST$3735.22$3721.71$3726.13
12572017-09-2121:54 PST$3735.22$3723.40$3724.46
12582017-09-2121:53 PST$3735.94$3723.20$3725.84
12592017-09-2121:52 PST$3729.23$3712.77$3721.65
12602017-09-2121:51 PST$3723.24$3719.51$3723.09
12612017-09-2121:50 PST$3731.63$3728.87$3725.70
12622017-09-2121:49 PST$3743.02$3736.30$3734.36
12632017-09-2121:48 PST$3749.98$3741.02$3741.98
12642017-09-2121:47 PST$3750.00$3740.96$3745.07
12652017-09-2121:46 PST$3749.99$3740.22$3745.00
12662017-09-2121:45 PST$3749.98$3739.65$3743.76
12672017-09-2121:44 PST$3749.94$3738.52$3741.42
12682017-09-2121:43 PST$3752.70$3736.17$3740.24
12692017-09-2121:42 PST$3753.03$3736.17$3739.35
12702017-09-2121:41 PST$3749.93$3728.33$3735.59
12712017-09-2121:40 PST$3729.99$3731.67$3732.99
12722017-09-2121:39 PST$3738.34$3731.68$3732.68
12732017-09-2121:38 PST$3739.00$3743.53$3736.36
12742017-09-2121:37 PST$3749.95$3749.69$3742.54
12752017-09-2121:36 PST$3750.00$3748.75$3745.99
12762017-09-2121:35 PST$3766.60$3748.75$3751.31
12772017-09-2121:34 PST$3758.14$3741.21$3748.74
12782017-09-2121:33 PST$3753.34$3740.22$3744.64
12792017-09-2121:32 PST$3750.00$3738.65$3741.79
12802017-09-2121:31 PST$3750.00$3738.65$3741.74
12812017-09-2121:30 PST$3749.10$3734.65$3740.84
12822017-09-2121:29 PST$3749.00$3734.65$3739.19
12832017-09-2121:28 PST$3749.00$3736.40$3739.00
12842017-09-2121:27 PST$3748.99$3736.40$3739.00
12852017-09-2121:26 PST$3748.60$3729.80$3737.08
12862017-09-2121:25 PST$3735.01$3724.25$3731.12
12872017-09-2121:24 PST$3735.01$3724.16$3728.69
12882017-09-2121:23 PST$3735.01$3722.61$3728.06
12892017-09-2121:22 PST$3735.01$3721.80$3727.80
12902017-09-2121:21 PST$3735.01$3718.93$3721.74
12912017-09-2121:20 PST$3714.66$3703.98$3713.26
12922017-09-2121:19 PST$3714.66$3701.53$3706.50
12932017-09-2121:18 PST$3709.33$3700.89$3704.81
12942017-09-2121:17 PST$3709.08$3699.06$3703.06
12952017-09-2121:16 PST$3709.05$3698.22$3702.02
12962017-09-2121:15 PST$3709.03$3697.58$3702.58
12972017-09-2121:14 PST$3704.18$3697.65$3700.66
12982017-09-2121:13 PST$3704.17$3698.29$3699.37
12992017-09-2121:12 PST$3704.17$3697.95$3700.63
13002017-09-2121:11 PST$3704.17$3698.67$3701.76
13012017-09-2121:10 PST$3703.82$3698.67$3700.80
13022017-09-2121:09 PST$3703.82$3696.68$3700.63
13032017-09-2121:08 PST$3703.82$3696.68$3701.95
13042017-09-2121:07 PST$3700.19$3688.62$3696.65
13052017-09-2121:06 PST$3700.19$3688.62$3691.78
13062017-09-2121:05 PST$3690.00$3678.03$3688.56
13072017-09-2121:04 PST$3687.92$3678.65$3683.77
13082017-09-2121:03 PST$3688.22$3680.75$3682.39
13092017-09-2121:02 PST$3684.77$3690.81$3686.05
13102017-09-2121:01 PST$3693.36$3690.81$3690.04
13112017-09-2121:00 PST$3704.18$3692.12$3694.00
13122017-09-2120:59 PST$3704.18$3694.61$3695.17
13132017-09-2120:58 PST$3705.11$3693.60$3699.03
13142017-09-2120:57 PST$3703.19$3692.68$3699.42
13152017-09-2120:56 PST$3700.18$3692.68$3698.43
13162017-09-2120:55 PST$3699.96$3692.68$3695.24
13172017-09-2120:54 PST$3697.00$3690.57$3693.84
13182017-09-2120:53 PST$3694.73$3683.94$3690.87
13192017-09-2120:52 PST$3690.99$3683.94$3689.21
13202017-09-2120:51 PST$3690.99$3681.92$3686.05
13212017-09-2120:50 PST$3689.40$3680.41$3684.25
13222017-09-2120:49 PST$3689.29$3679.89$3683.62
13232017-09-2120:48 PST$3690.00$3677.90$3683.23
13242017-09-2120:47 PST$3689.99$3674.48$3679.72
13252017-09-2120:46 PST$3684.72$3672.62$3677.06
13262017-09-2120:45 PST$3681.84$3674.76$3675.98
13272017-09-2120:44 PST$3685.68$3675.60$3677.17
13282017-09-2120:43 PST$3681.06$3676.87$3677.48
13292017-09-2120:42 PST$3682.80$3678.54$3678.01
13302017-09-2120:41 PST$3690.03$3675.58$3678.75
13312017-09-2120:40 PST$3679.80$3669.72$3674.71
13322017-09-2120:39 PST$3679.71$3669.72$3676.56
13332017-09-2120:38 PST$3679.71$3672.97$3674.42
13342017-09-2120:37 PST$3679.70$3672.97$3673.77
13352017-09-2120:36 PST$3679.75$3679.35$3672.90
13362017-09-2120:35 PST$3690.00$3683.59$3683.00
13372017-09-2120:34 PST$3689.99$3683.59$3682.05
13382017-09-2120:33 PST$3693.61$3683.46$3684.94
13392017-09-2120:32 PST$3696.56$3678.57$3684.81
13402017-09-2120:31 PST$3680.00$3676.62$3679.01
13412017-09-2120:30 PST$3676.00$3672.15$3675.71
13422017-09-2120:29 PST$3675.00$3666.43$3670.78
13432017-09-2120:28 PST$3666.30$3653.99$3663.02
13442017-09-2120:27 PST$3663.00$3653.99$3660.15
13452017-09-2120:26 PST$3662.99$3654.84$3654.06
13462017-09-2120:25 PST$3660.00$3656.02$3653.98
13472017-09-2120:24 PST$3650.00$3640.53$3647.58
13482017-09-2120:23 PST$3647.28$3634.35$3643.66
13492017-09-2120:22 PST$3641.82$3634.35$3638.92
13502017-09-2120:21 PST$3639.11$3635.10$3636.55
13512017-09-2120:20 PST$3647.66$3643.07$3638.46
13522017-09-2120:19 PST$3649.98$3643.07$3641.56
13532017-09-2120:18 PST$3649.99$3643.23$3643.78
13542017-09-2120:17 PST$3649.99$3642.32$3642.90
13552017-09-2120:16 PST$3648.50$3633.79$3640.27
13562017-09-2120:15 PST$3632.06$3623.89$3632.49
13572017-09-2120:14 PST$3632.06$3623.93$3629.70
13582017-09-2120:13 PST$3632.03$3622.94$3628.17
13592017-09-2120:12 PST$3632.00$3622.94$3627.44
13602017-09-2120:11 PST$3632.80$3623.42$3627.28
13612017-09-2120:10 PST$3632.06$3626.12$3628.20
13622017-09-2120:09 PST$3634.60$3628.74$3629.16
13632017-09-2120:08 PST$3634.61$3628.75$3629.17
13642017-09-2120:07 PST$3634.73$3628.93$3632.94
13652017-09-2120:06 PST$3634.73$3629.55$3632.27
13662017-09-2120:05 PST$3634.73$3629.55$3632.15
13672017-09-2120:04 PST$3634.73$3628.87$3632.10
13682017-09-2120:03 PST$3634.73$3624.02$3631.14
13692017-09-2120:02 PST$3635.60$3624.02$3628.38
13702017-09-2120:01 PST$3633.91$3622.48$3625.40
13712017-09-2120:00 PST$3631.94$3620.50$3623.19
13722017-09-2119:59 PST$3631.16$3622.77$3623.68
13732017-09-2119:58 PST$3634.70$3633.07$3626.47
13742017-09-2119:57 PST$3643.01$3640.35$3630.44
13752017-09-2119:56 PST$3649.50$3639.60$3641.28
13762017-09-2119:55 PST$3650.01$3639.60$3643.63
13772017-09-2119:54 PST$3650.00$3642.82$3643.48
13782017-09-2119:53 PST$3652.94$3643.53$3646.17
13792017-09-2119:52 PST$3655.98$3643.53$3646.95
13802017-09-2119:51 PST$3653.82$3645.72$3646.96
13812017-09-2119:50 PST$3657.93$3646.71$3649.86
13822017-09-2119:49 PST$3654.66$3644.39$3649.16
13832017-09-2119:48 PST$3653.00$3644.71$3647.33
13842017-09-2119:47 PST$3652.64$3644.71$3647.44
13852017-09-2119:46 PST$3657.60$3661.37$3652.52
13862017-09-2119:45 PST$3672.01$3661.38$3659.97
13872017-09-2119:44 PST$3678.31$3668.85$3667.97
13882017-09-2119:43 PST$3679.01$3669.54$3669.56
13892017-09-2119:42 PST$3677.00$3669.50$3670.83
13902017-09-2119:41 PST$3676.50$3667.57$3671.22
13912017-09-2119:40 PST$3670.00$3666.34$3668.64
13922017-09-2119:39 PST$3668.00$3663.84$3667.71
13932017-09-2119:38 PST$3668.00$3663.84$3667.81
13942017-09-2119:37 PST$3667.99$3663.95$3666.91
13952017-09-2119:36 PST$3668.00$3663.95$3667.11
13962017-09-2119:35 PST$3667.99$3661.08$3664.54
13972017-09-2119:34 PST$3667.99$3660.79$3663.92
13982017-09-2119:33 PST$3667.98$3660.79$3663.27
13992017-09-2119:32 PST$3667.99$3660.79$3663.47
14002017-09-2119:31 PST$3667.50$3661.57$3664.49
14012017-09-2119:30 PST$3667.50$3657.69$3663.72
14022017-09-2119:29 PST$3667.50$3657.69$3663.00
14032017-09-2119:28 PST$3667.99$3657.69$3661.85
14042017-09-2119:27 PST$3667.50$3659.13$3662.43
14052017-09-2119:26 PST$3667.50$3660.03$3662.78
14062017-09-2119:25 PST$3667.49$3659.13$3662.28
14072017-09-2119:24 PST$3665.00$3657.18$3660.97
14082017-09-2119:23 PST$3664.95$3655.79$3660.36
14092017-09-2119:22 PST$3664.95$3654.05$3660.43
14102017-09-2119:21 PST$3664.95$3654.98$3658.11
14112017-09-2119:20 PST$3664.75$3653.59$3658.41
14122017-09-2119:19 PST$3663.47$3653.06$3657.11
14132017-09-2119:18 PST$3664.75$3653.93$3658.10
14142017-09-2119:17 PST$3663.60$3651.08$3656.75
14152017-09-2119:16 PST$3664.99$3651.08$3655.84
14162017-09-2119:15 PST$3656.89$3647.10$3652.20
14172017-09-2119:14 PST$3656.89$3647.08$3652.34
14182017-09-2119:13 PST$3655.48$3647.85$3650.08
14192017-09-2119:12 PST$3655.98$3647.54$3652.71
14202017-09-2119:11 PST$3655.99$3647.77$3652.67
14212017-09-2119:10 PST$3655.43$3648.05$3648.70
14222017-09-2119:09 PST$3655.18$3647.84$3648.63
14232017-09-2119:08 PST$3655.09$3648.34$3649.38
14242017-09-2119:07 PST$3655.09$3649.20$3650.70
14252017-09-2119:06 PST$3655.07$3648.51$3650.60
14262017-09-2119:05 PST$3654.59$3645.05$3648.89
14272017-09-2119:04 PST$3654.99$3644.67$3648.02
14282017-09-2119:03 PST$3654.99$3643.28$3647.64
14292017-09-2119:02 PST$3655.08$3643.98$3647.84
14302017-09-2119:01 PST$3655.01$3645.28$3646.70
14312017-09-2119:00 PST$3655.01$3646.11$3647.98
14322017-09-2118:59 PST$3655.01$3645.98$3648.05
14332017-09-2118:58 PST$3658.26$3646.11$3649.12
14342017-09-2118:57 PST$3658.26$3645.98$3649.11
14352017-09-2118:56 PST$3658.26$3645.36$3648.76
14362017-09-2118:55 PST$3658.26$3650.06$3649.88
14372017-09-2118:54 PST$3660.01$3650.06$3652.47
14382017-09-2118:53 PST$3661.95$3652.06$3654.80
14392017-09-2118:52 PST$3662.00$3651.61$3654.83
14402017-09-2118:51 PST$3663.65$3652.65$3655.78

© 2017 BitcoinPile.com, All rights reserved.
September 22, 2017 (Friday), Los Angeles, California
Donation: 16KRnxoTgsXY9iTNLJ3RCqYKZt2LFdagSp
webmaster@bitcoinpile.com