2018-02-22: Thursday ( $9606.50 | $9971.52 | $10646.00 )
RowDateTimeGDAXBlockchainDifference
12018-02-2222:00 PST$9828.00$9861.09$9873.53
22018-02-2221:50 PST$9958.42$9984.29$9999.61
32018-02-2221:40 PST$9983.00$10003.99$10031.78
42018-02-2221:30 PST$9950.70$9955.81$9993.27
52018-02-2221:20 PST$9861.65$9880.52$9892.65
62018-02-2221:10 PST$9894.31$9898.11$9920.21
72018-02-2221:00 PST$9827.00$9849.10$9878.47
82018-02-2220:50 PST$9854.01$9849.90$9888.14
92018-02-2220:40 PST$9818.39$9858.85$9860.79
102018-02-2220:30 PST$9885.00$9903.21$9926.80
112018-02-2220:20 PST$9899.99$9918.95$9937.18
122018-02-2220:10 PST$9887.80$9900.02$9916.57
132018-02-2220:00 PST$9792.09$9811.38$9833.71
142018-02-2219:50 PST$9796.01$9794.95$9821.01
152018-02-2219:40 PST$9674.61$9703.45$9725.83
162018-02-2219:30 PST$9670.63$9701.23$9735.81
172018-02-2219:20 PST$9713.01$9732.38$9763.41
182018-02-2219:10 PST$9675.00$9704.06$9724.36
192018-02-2219:00 PST$9720.99$9753.09$9782.43
202018-02-2218:50 PST$9736.61$9782.32$9804.97
212018-02-2218:40 PST$9769.31$9802.98$9825.56
222018-02-2218:30 PST$9729.99$9747.09$9771.74
232018-02-2218:20 PST$9730.01$9753.15$9767.54
242018-02-2218:10 PST$9678.88$9689.63$9715.55
252018-02-2218:00 PST$9728.00$9719.03$9749.33
262018-02-2217:50 PST$9659.99$9666.78$9694.88
272018-02-2217:40 PST$9660.56$9687.64$9710.41
282018-02-2217:30 PST$9660.00$9688.09$9718.69
292018-02-2217:20 PST$9628.01$9613.86$9674.61
302018-02-2217:10 PST$9590.00$9647.81$9673.58
312018-02-2217:00 PST$9672.82$9700.37$9728.83
322018-02-2216:50 PST$9667.42$9702.17$9732.09
332018-02-2216:40 PST$9740.00$9707.81$9771.61
342018-02-2216:30 PST$9668.00$9682.07$9729.54
352018-02-2216:20 PST$9641.26$9738.77$9739.48
362018-02-2216:10 PST$9744.98$9751.46$9802.52
372018-02-2216:00 PST$9830.00$9857.77$9899.19
382018-02-2215:50 PST$9873.76$9925.54$9947.10
392018-02-2215:40 PST$9850.01$9868.00$9911.70
402018-02-2215:30 PST$9940.00$9946.93$10002.01
412018-02-2215:20 PST$9926.04$9932.10$10001.65
422018-02-2215:10 PST$9910.66$9951.18$9996.02
432018-02-2215:00 PST$9958.72$9965.58$10038.48
442018-02-2214:50 PST$9880.00$9904.73$9978.58
452018-02-2214:40 PST$9894.91$9898.37$9978.70
462018-02-2214:30 PST$9875.00$9884.97$9968.70
472018-02-2214:20 PST$9933.02$9961.38$10017.20
482018-02-2214:10 PST$9912.02$9917.86$10000.92
492018-02-2214:00 PST$9915.69$9923.18$9987.96
502018-02-2213:50 PST$9860.01$9925.44$9946.63
512018-02-2213:40 PST$9902.66$9919.40$9974.02
522018-02-2213:30 PST$9940.00$9938.75$10013.15
532018-02-2213:20 PST$9978.00$9997.55$10060.96
542018-02-2213:10 PST$10069.95$10121.80$10163.33
552018-02-2213:00 PST$10079.00$10096.28$10146.77
562018-02-2212:50 PST$10060.10$10100.82$10138.05
572018-02-2212:40 PST$10068.77$10011.21$10114.32
582018-02-2212:30 PST$10000.00$10019.68$10069.35
592018-02-2212:20 PST$10000.00$10012.51$10076.83
602018-02-2212:10 PST$10007.00$10032.40$10088.83
612018-02-2212:00 PST$10046.00$10062.99$10126.22
622018-02-2211:50 PST$10011.76$10011.86$10096.91
632018-02-2211:40 PST$9982.81$9971.87$10059.37
642018-02-2211:30 PST$9900.00$9914.97$9978.55
652018-02-2211:20 PST$9910.00$9925.72$9988.73
662018-02-2211:10 PST$9872.45$9890.79$9964.88
672018-02-2211:00 PST$9900.50$9935.29$10001.21
682018-02-2210:50 PST$9930.00$9955.72$10031.06
692018-02-2210:40 PST$9907.00$9936.47$9999.84
702018-02-2210:30 PST$9919.99$9903.48$10004.91
712018-02-2210:20 PST$9850.00$9841.90$9937.65
722018-02-2210:10 PST$9844.47$9875.81$9951.90
732018-02-2210:00 PST$9850.00$9840.89$9955.60
742018-02-229:50 PST$9842.07$9893.09$9953.37
752018-02-229:40 PST$9743.94$9756.56$9869.33
762018-02-229:30 PST$9826.02$9840.06$9938.87
772018-02-229:20 PST$9904.72$9954.61$10021.17
782018-02-229:10 PST$9891.95$9870.69$9978.62
792018-02-229:00 PST$9940.06$9947.69$10049.69
802018-02-228:50 PST$10014.47$10009.43$10120.44
812018-02-228:40 PST$10044.99$10030.20$10136.08
822018-02-228:30 PST$10072.47$10064.10$10177.49
832018-02-228:20 PST$9984.88$10018.92$10098.14
842018-02-228:10 PST$9965.01$10050.74$10088.22
852018-02-228:00 PST$10018.01$10059.61$10135.09
862018-02-227:50 PST$10122.95$10071.98$10221.53
872018-02-227:40 PST$10042.99$10064.47$10153.52
882018-02-227:30 PST$10069.54$9990.24$10146.68
892018-02-227:20 PST$9979.03$9936.90$10051.13
902018-02-227:10 PST$9980.01$9995.49$10078.57
912018-02-227:00 PST$9927.82$9922.36$10046.83
922018-02-226:50 PST$9812.40$9845.21$9945.47
932018-02-226:40 PST$9905.13$9897.90$10016.62
942018-02-226:30 PST$9939.41$9949.59$10067.70
952018-02-226:20 PST$9988.02$10016.93$10125.32
962018-02-226:10 PST$9975.00$9963.20$10093.51
972018-02-226:00 PST$9900.00$9885.84$10017.78
982018-02-225:50 PST$9820.99$9838.74NULL
992018-02-225:40 PST$9869.99$9879.43$10000.43
1002018-02-225:30 PST$9854.01$9829.91$9962.26
1012018-02-225:20 PST$9918.91$9955.72$10043.05
1022018-02-225:10 PST$9924.72$9944.19$10043.83
1032018-02-225:00 PST$9946.92$9909.87$10043.07
1042018-02-224:50 PST$9969.96$9994.24$10094.30
1052018-02-224:40 PST$10094.06$10161.74$10228.11
1062018-02-224:30 PST$10148.89$10218.24$10287.47
1072018-02-224:20 PST$10318.19$10319.81$10430.00
1082018-02-224:10 PST$10276.98$10291.06$10405.80
1092018-02-224:00 PST$10265.00$10274.04$10379.41
1102018-02-223:50 PST$10290.01$10282.82$10400.45
1112018-02-223:40 PST$10261.14$10250.86$10365.72
1122018-02-223:30 PST$10261.15$10246.57$10359.57
1132018-02-223:20 PST$10278.82$10264.89$10371.39
1142018-02-223:10 PST$10245.30$10226.46$10350.62
1152018-02-223:00 PST$10160.00$10155.81$10245.85
1162018-02-222:50 PST$10119.99$10126.88$10213.21
1172018-02-222:40 PST$10214.29$10242.74$10321.52
1182018-02-222:30 PST$10193.70$10161.04$10267.77
1192018-02-222:20 PST$10125.00$10151.34$10214.51
1202018-02-222:10 PST$10258.00$10241.26$10319.63
1212018-02-222:00 PST$10357.79$10358.56$10423.02
1222018-02-221:50 PST$10415.00$10426.76$10485.21
1232018-02-221:40 PST$10480.01$10506.22$10543.83
1242018-02-221:30 PST$10549.10$10542.61$10611.34
1252018-02-221:20 PST$10530.00$10507.63$10593.57
1262018-02-221:10 PST$10478.01$10497.21$10544.86
1272018-02-221:00 PST$10467.66$10465.99$10519.36
1282018-02-220:50 PST$10505.20$10520.26$10558.85
1292018-02-220:40 PST$10591.18$10620.45$10675.27
1302018-02-220:30 PST$10597.25$10604.28$10678.95
1312018-02-220:20 PST$10611.79$10640.42$10716.65
1322018-02-220:10 PST$10672.54$10665.54$10761.36
1332018-02-220:00 PST$10619.28$10616.15$10713.10
1342018-02-2123:50 PST$10632.00$10683.74$10750.73
1352018-02-2123:40 PST$10715.00$10740.86$10819.74
1362018-02-2123:30 PST$10704.99$10717.27$10809.72
1372018-02-2123:20 PST$10705.59$10707.62$10801.83
1382018-02-2123:10 PST$10774.70$10860.26$10896.21
1392018-02-2123:00 PST$10861.32$10879.26$10957.62
1402018-02-2122:50 PST$10844.26$10878.17$10949.36
1412018-02-2122:40 PST$10881.01$10910.34$10983.84
1422018-02-2122:30 PST$10887.37$10901.52$10981.47
1432018-02-2122:20 PST$10881.02$10872.05$10955.45
1442018-02-2122:10 PST$10819.28$10852.69$10934.92
1452018-02-2122:00 PST$10793.01$10814.51$10903.12
1462018-02-2121:50 PST$10819.00$10829.50$10923.68
1472018-02-2121:40 PST$10797.60$10855.23$10922.73
1482018-02-2121:30 PST$10823.79$10862.99$10939.58
1492018-02-2121:20 PST$10810.00$10852.60$10929.81
1502018-02-2121:10 PST$10838.98$10848.36$10951.28
1512018-02-2121:00 PST$10728.25$10761.37$10855.57
1522018-02-2120:50 PST$10679.99$10713.12$10815.96
1532018-02-2120:40 PST$10700.01$10709.36$10815.49
1542018-02-2120:30 PST$10694.80$10708.63$10803.76
1552018-02-2120:20 PST$10670.01$10682.05$10789.33
1562018-02-2120:10 PST$10685.04$10697.47$10808.56
1572018-02-2120:00 PST$10728.10$10761.21$10859.56
1582018-02-2119:50 PST$10767.83$10766.15$10877.97
1592018-02-2119:40 PST$10753.63$10763.28$10877.20
1602018-02-2119:30 PST$10748.00$10784.38$10893.55
1612018-02-2119:20 PST$10698.99$10725.61$10828.70
1622018-02-2119:10 PST$10693.00$10730.63$10829.69
1632018-02-2119:00 PST$10720.28$10775.69$10863.57
1642018-02-2118:50 PST$10710.02$10780.83$10875.45
1652018-02-2118:40 PST$10772.51$10795.92$10901.15
1662018-02-2118:30 PST$10722.49$10719.61$10850.21
1672018-02-2118:20 PST$10702.07$10735.73$10829.78
1682018-02-2118:10 PST$10620.00$10628.90$10742.66
1692018-02-2118:00 PST$10637.99$10655.56$10768.65
1702018-02-2117:50 PST$10620.01$10662.90$10764.48
1712018-02-2117:40 PST$10578.74$10608.96$10713.26
1722018-02-2117:30 PST$10520.01$10599.91$10664.98
1732018-02-2117:20 PST$10550.01$10598.59$10692.29
1742018-02-2117:10 PST$10545.97$10543.81$10672.31
1752018-02-2117:00 PST$10490.00$10517.62$10623.39
1762018-02-2116:50 PST$10413.86$10434.44$10550.43
1772018-02-2116:40 PST$10412.00$10439.07$10549.68
1782018-02-2116:30 PST$10388.94$10391.73$10508.40
1792018-02-2116:20 PST$10370.03$10359.10$10483.04
1802018-02-2116:10 PST$10332.77$10408.35$10492.21
1812018-02-2116:00 PST$10450.01$10467.20$10594.93
1822018-02-2115:50 PST$10482.00$10502.61$10615.17
1832018-02-2115:40 PST$10430.01$10459.03$10566.19
1842018-02-2115:30 PST$10451.97$10473.76$10589.52
1852018-02-2115:20 PST$10472.02$10474.71$10601.06
1862018-02-2115:10 PST$10540.06$10557.87$10677.80
1872018-02-2115:00 PST$10455.00$10480.26$10591.03
1882018-02-2114:50 PST$10474.01$10494.20$10604.73
1892018-02-2114:40 PST$10420.00$10399.36$10535.84
1902018-02-2114:30 PST$10348.00$10360.59$10459.05
1912018-02-2114:20 PST$10339.99$10362.23$10440.56
1922018-02-2114:10 PST$10299.94$10272.10$10379.23
1932018-02-2114:00 PST$10289.99$10289.74$10385.48
1942018-02-2113:50 PST$10316.52$10347.77$10443.10
1952018-02-2113:40 PST$10356.84$10384.06$10480.27
1962018-02-2113:30 PST$10376.57$10386.39$10497.56
1972018-02-2113:20 PST$10400.00$10382.52$10509.92
1982018-02-2113:10 PST$10377.19$10384.82$10498.41
1992018-02-2113:00 PST$10395.00$10375.30$10512.73
2002018-02-2112:50 PST$10344.01$10319.06$10465.14
2012018-02-2112:40 PST$10250.01$10297.21$10391.47
2022018-02-2112:30 PST$10308.01$10336.52$10439.08
2032018-02-2112:20 PST$10379.00$10356.31$10493.27
2042018-02-2112:10 PST$10469.00$10488.58$10587.49
2052018-02-2112:00 PST$10419.71$10424.03$10530.44
2062018-02-2111:50 PST$10409.99$10423.90$10519.05
2072018-02-2111:40 PST$10434.41$10505.08$10560.16
2082018-02-2111:30 PST$10481.68$10518.97$10599.44
2092018-02-2111:20 PST$10500.00$10562.85$10617.73
2102018-02-2111:10 PST$10545.20$10517.94$10639.53
2112018-02-2111:00 PST$10537.01$10565.51$10646.28
2122018-02-2110:50 PST$10592.99$10593.09$10692.56
2132018-02-2110:40 PST$10590.07$10625.58$10699.10
2142018-02-2110:30 PST$10642.01$10672.17$10776.05
2152018-02-2110:20 PST$10657.00$10673.01$10800.33
2162018-02-2110:10 PST$10561.40$10616.90$10740.34
2172018-02-2110:00 PST$10546.28$10533.60$10690.16
2182018-02-219:50 PST$10481.00$10527.00$10655.85
2192018-02-219:40 PST$10470.00$10513.81$10650.93
2202018-02-219:30 PST$10510.00$10532.90$10662.29
2212018-02-219:20 PST$10461.99$10485.31$10611.89
2222018-02-219:10 PST$10423.55$10464.47$10566.34
2232018-02-219:00 PST$10469.00$10478.42$10601.79
2242018-02-218:50 PST$10389.01$10389.47$10519.74
2252018-02-218:40 PST$10421.30$10439.31$10558.54
2262018-02-218:30 PST$10526.58$10560.08$10658.28
2272018-02-218:20 PST$10542.08$10577.67$10676.89
2282018-02-218:10 PST$10615.00$10579.03$10712.07
2292018-02-218:00 PST$10588.00$10602.74$10706.80
2302018-02-217:50 PST$10532.06$10514.09$10649.78
2312018-02-217:40 PST$10520.64$10565.34$10654.94
2322018-02-217:30 PST$10489.99$10531.86$10617.52
2332018-02-217:20 PST$10562.00$10617.33$10696.74
2342018-02-217:10 PST$10576.80$10611.78$10703.21
2352018-02-217:00 PST$10650.01$10684.29$10767.36
2362018-02-216:50 PST$10564.00$10559.51$10683.13
2372018-02-216:40 PST$10500.00$10600.83$10629.71
2382018-02-216:30 PST$10590.00$10616.73$10704.79
2392018-02-216:20 PST$10592.79$10646.64$10720.61
2402018-02-216:10 PST$10688.15$10795.43$10824.68
2412018-02-216:00 PST$10735.01$10756.68$10827.53
2422018-02-215:50 PST$10800.00$10876.93$10920.21
2432018-02-215:40 PST$10885.50$10883.30$10993.20
2442018-02-215:30 PST$10925.00$10924.14$11022.83
2452018-02-215:20 PST$11095.00$11130.66$11165.65
2462018-02-215:10 PST$11086.21$11073.91$11154.96
2472018-02-215:00 PST$11049.00$11006.81$11099.84
2482018-02-214:50 PST$11004.04$11013.07$11074.75
2492018-02-214:40 PST$10975.01$11037.61$11065.34
2502018-02-214:30 PST$11037.60$11029.99$11098.19
2512018-02-214:20 PST$11047.05$11035.91$11106.49
2522018-02-214:10 PST$11015.00$11009.33$11074.09
2532018-02-214:00 PST$10958.01$10962.91$11038.13
2542018-02-213:50 PST$11012.50$11042.74$11082.87
2552018-02-213:40 PST$11036.33$11044.34$11109.26
2562018-02-213:30 PST$11084.79$11048.74$11145.04
2572018-02-213:20 PST$11013.66$11007.17$11085.75
2582018-02-213:10 PST$10965.16$10978.58$11054.66
2592018-02-213:00 PST$10969.99$10986.37$11052.83
2602018-02-212:50 PST$10955.00$10926.97$11026.08
2612018-02-212:40 PST$10930.01$10930.97$11009.41
2622018-02-212:30 PST$10924.79$10963.97$11021.38
2632018-02-212:20 PST$11049.99$11073.41$11147.56
2642018-02-212:10 PST$11036.44$11071.47$11135.48
2652018-02-212:00 PST$11176.12$11165.38$11251.84
2662018-02-211:50 PST$11170.00$11166.71$11244.32
2672018-02-211:40 PST$11118.55$11127.06$11211.65
2682018-02-211:30 PST$11029.02$11046.33$11130.12
2692018-02-211:20 PST$11010.69$11017.80$11089.30
2702018-02-211:10 PST$11039.99$11048.77$11117.02
2712018-02-211:00 PST$11039.07$11048.50$11140.53
2722018-02-210:50 PST$11037.68$11028.14$11118.40
2732018-02-210:40 PST$10992.80$11010.24$11070.88
2742018-02-210:30 PST$11030.01$11062.63$11135.99
2752018-02-210:20 PST$11052.00$11092.78$11160.19
2762018-02-210:10 PST$11055.00$11060.84$11136.11
2772018-02-210:00 PST$11126.97$11127.24$11204.47
2782018-02-2023:50 PST$11123.06$11133.98$11194.23
2792018-02-2023:40 PST$11135.00$11150.69$11217.51
2802018-02-2023:30 PST$11072.88$11102.86$11163.26
2812018-02-2023:20 PST$11030.86$11028.80$11124.21
2822018-02-2023:10 PST$11020.01$11038.26$11107.27
2832018-02-2023:00 PST$11075.19$11100.84$11162.46
2842018-02-2022:50 PST$11040.99$11073.53$11116.19
2852018-02-2022:40 PST$10997.99$11010.17$11065.84
2862018-02-2022:30 PST$10990.86$11047.23$11074.15
2872018-02-2022:20 PST$10950.00$10959.59$11022.05
2882018-02-2022:10 PST$10799.40$10806.12$10873.85
2892018-02-2022:00 PST$10824.54$10868.90$10922.04
2902018-02-2021:50 PST$10818.11$10828.77$10907.02
2912018-02-2021:40 PST$10750.93$10750.14$10839.24
2922018-02-2021:30 PST$10865.19$10879.90$10961.28
2932018-02-2021:20 PST$10893.99$10910.29$10998.33
2942018-02-2021:10 PST$10845.00$10817.08$10932.52
2952018-02-2021:00 PST$10749.15$10801.38$10861.63
2962018-02-2020:50 PST$10749.00$10787.45$10857.59
2972018-02-2020:40 PST$10822.00$10861.79$10935.34
2982018-02-2020:30 PST$10826.02$10810.67$10927.30
2992018-02-2020:20 PST$10724.03$10710.20$10840.00
3002018-02-2020:10 PST$10744.02$10786.61$10882.18
3012018-02-2020:00 PST$10922.99$10953.48$11055.30
3022018-02-2019:50 PST$10950.01$11017.56$11068.56
3032018-02-2019:40 PST$11083.16$11118.97$11204.08
3042018-02-2019:30 PST$11100.19$11152.07$11220.97
3052018-02-2019:20 PST$11100.00$11107.93$11210.58
3062018-02-2019:10 PST$11135.00$11101.88$11215.00
3072018-02-2019:00 PST$11056.95$11020.97$11152.50
3082018-02-2018:50 PST$11005.00$11022.66$11130.23
3092018-02-2018:40 PST$11072.49$11056.29$11184.45
3102018-02-2018:30 PST$10912.16$11017.68$11074.80
3112018-02-2018:20 PST$10991.51$11024.13$11125.90
3122018-02-2018:10 PST$11102.18$11132.32$11215.97
3132018-02-2018:00 PST$11115.00$11156.74$11226.69
3142018-02-2017:50 PST$11274.61$11259.95$11368.36
3152018-02-2017:40 PST$11177.96$11167.93$11280.99
3162018-02-2017:30 PST$11115.84$11198.91$11269.86
3172018-02-2017:20 PST$11174.14$11193.22$11310.98
3182018-02-2017:10 PST$11151.00$11111.33$11255.69
3192018-02-2017:00 PST$11082.99$11128.60$11244.20
3202018-02-2016:50 PST$11085.00$11114.07$11243.92
3212018-02-2016:40 PST$11016.11$10946.12$11120.02
3222018-02-2016:30 PST$10991.01$11039.78$11143.29
3232018-02-2016:20 PST$10906.62$10937.52$11040.24
3242018-02-2016:10 PST$11064.46$11100.38$11205.43
3252018-02-2016:00 PST$11235.57$11229.41$11349.53
3262018-02-2015:50 PST$11160.00$11218.15$11325.63
3272018-02-2015:40 PST$11265.00$11307.02$11419.20
3282018-02-2015:30 PST$11285.00$11395.00$11446.32
3292018-02-2015:20 PST$11339.69$11362.41$11466.28
3302018-02-2015:10 PST$11323.27$11308.20$11429.77
3312018-02-2015:00 PST$11376.06$11377.31$11492.30
3322018-02-2014:50 PST$11450.00$11492.74$11596.70
3332018-02-2014:40 PST$11690.52$11708.24$11789.97
3342018-02-2014:30 PST$11749.99$11778.63$11855.69
3352018-02-2014:20 PST$11722.00$11744.04$11816.73
3362018-02-2014:10 PST$11712.99$11725.83$11793.18
3372018-02-2014:00 PST$11711.76$11725.84$11783.39
3382018-02-2013:50 PST$11700.00$11711.92$11783.20
3392018-02-2013:40 PST$11709.99$11716.00$11776.04
3402018-02-2013:30 PST$11709.99$11735.59$11779.84
3412018-02-2013:20 PST$11699.10$11711.84$11771.69
3422018-02-2013:10 PST$11729.50$11719.47$11788.57
3432018-02-2013:00 PST$11750.00$11730.19$11802.41
3442018-02-2012:50 PST$11710.01$11741.70$11790.42
3452018-02-2012:40 PST$11695.00$11714.80$11768.82
3462018-02-2012:30 PST$11697.00$11694.19$11759.87
3472018-02-2012:20 PST$11646.86$11665.93$11724.14
3482018-02-2012:10 PST$11655.00$11671.28$11732.01
3492018-02-2012:00 PST$11677.01$11692.78$11740.94
3502018-02-2011:50 PST$11619.74$11639.18$11698.71
3512018-02-2011:40 PST$11637.71$11649.65$11715.94
3522018-02-2011:30 PST$11589.06$11632.59$11672.92
3532018-02-2011:20 PST$11640.00$11667.82$11720.21
3542018-02-2011:10 PST$11633.47$11653.00$11721.36
3552018-02-2011:00 PST$11669.00$11684.71$11751.81
3562018-02-2010:50 PST$11699.00$11722.08$11782.57
3572018-02-2010:40 PST$11684.14$11697.60$11764.48
3582018-02-2010:30 PST$11665.01$11686.58$11748.46
3592018-02-2010:20 PST$11695.99$11710.16$11765.99
3602018-02-2010:10 PST$11700.01$11716.31$11781.89
3612018-02-2010:00 PST$11686.06$11704.08$11762.54
3622018-02-209:50 PST$11668.97$11698.79$11743.73
3632018-02-209:40 PST$11719.99$11693.68$11777.62
3642018-02-209:30 PST$11650.00$11671.23$11718.90
3652018-02-209:20 PST$11667.93$11670.65$11724.39
3662018-02-209:10 PST$11629.99$11640.60$11683.65
3672018-02-209:00 PST$11593.86$11601.72$11641.14
3682018-02-208:50 PST$11587.31$11591.85$11640.54
3692018-02-208:40 PST$11600.00$11619.24$11662.73
3702018-02-208:30 PST$11626.00$11645.83$11678.39
3712018-02-208:20 PST$11635.00$11626.94$11662.60
3722018-02-208:10 PST$11551.50$11562.13$11602.18
3732018-02-208:00 PST$11514.99$11520.85$11567.43
3742018-02-207:50 PST$11477.03$11461.26$11514.96
3752018-02-207:40 PST$11460.00$11480.44$11517.62
3762018-02-207:30 PST$11455.01$11470.54$11515.22
3772018-02-207:20 PST$11450.01$11431.87$11498.82
3782018-02-207:10 PST$11447.96$11451.74$11499.76
3792018-02-207:00 PST$11510.04$11542.03$11571.67
3802018-02-206:50 PST$11544.82$11552.86$11594.58
3812018-02-206:40 PST$11530.00$11545.94$11577.87
3822018-02-206:30 PST$11518.00$11502.42$11559.52
3832018-02-206:20 PST$11539.98$11545.03$11587.85
3842018-02-206:10 PST$11568.60$11559.20$11602.96
3852018-02-206:00 PST$11550.51$11581.48$11599.54
3862018-02-205:50 PST$11575.47$11561.87$11618.07
3872018-02-205:40 PST$11524.99$11527.69$11563.74
3882018-02-205:30 PST$11531.79$11532.30$11558.77
3892018-02-205:20 PST$11471.00$11470.92$11504.04
3902018-02-205:10 PST$11463.95$11452.45$11493.81
3912018-02-205:00 PST$11435.00$11452.74$11477.52
3922018-02-204:50 PST$11470.01$11469.87$11500.68
3932018-02-204:40 PST$11479.98$11474.13$11515.89
3942018-02-204:30 PST$11499.99$11482.62$11528.74
3952018-02-204:20 PST$11495.33$11505.34$11528.15
3962018-02-204:10 PST$11471.97$11472.08$11495.30
3972018-02-204:00 PST$11418.39$11424.56$11456.33
3982018-02-203:50 PST$11449.20$11457.40$11486.29
3992018-02-203:40 PST$11429.98$11414.92$11471.44
4002018-02-203:30 PST$11370.01$11341.06$11408.54
4012018-02-203:20 PST$11348.01$11352.33$11399.39
4022018-02-203:10 PST$11317.23$11371.63$11386.02
4032018-02-203:00 PST$11398.00$11413.02$11452.95
4042018-02-202:50 PST$11386.00$11430.85$11448.66
4052018-02-202:40 PST$11377.24$11377.30$11430.23
4062018-02-202:30 PST$11360.74$11363.22$11412.39
4072018-02-202:20 PST$11337.50$11331.20$11383.55
4082018-02-202:10 PST$11353.15$11353.33$11397.87
4092018-02-202:00 PST$11350.00$11348.30$11411.41
4102018-02-201:50 PST$11370.00$11362.74$11425.04
4112018-02-201:40 PST$11301.56$11294.48$11350.99
4122018-02-201:30 PST$11216.16$11225.90$11272.86
4132018-02-201:20 PST$11280.25$11303.25$11341.35
4142018-02-201:10 PST$11244.99$11231.74$11287.03
4152018-02-201:00 PST$11367.40$11371.75$11415.33
4162018-02-200:50 PST$11341.88$11339.46$11399.82
4172018-02-200:40 PST$11481.53$11489.75$11532.85
4182018-02-200:30 PST$11453.02$11456.17$11503.63
4192018-02-200:20 PST$11436.99$11463.71$11502.65
4202018-02-200:10 PST$11519.87$11563.10$11588.22
4212018-02-200:00 PST$11536.00$11569.48$11589.15
4222018-02-1923:50 PST$11564.70$11590.31$11626.55
4232018-02-1923:40 PST$11592.80$11601.08$11640.40
4242018-02-1923:30 PST$11589.68$11564.24$11618.26
4252018-02-1923:20 PST$11540.46$11555.70$11596.52
4262018-02-1923:10 PST$11516.08$11548.37$11575.15
4272018-02-1923:00 PST$11567.32$11536.74$11602.86
4282018-02-1922:50 PST$11467.22$11489.44$11536.30
4292018-02-1922:40 PST$11442.50$11449.17$11490.64
4302018-02-1922:30 PST$11453.46$11471.81$11507.61
4312018-02-1922:20 PST$11451.00$11454.47$11496.30
4322018-02-1922:10 PST$11450.00$11467.51$11494.31
4332018-02-1922:00 PST$11437.04$11449.28$11478.99
4342018-02-1921:50 PST$11427.88$11406.07$11459.73
4352018-02-1921:40 PST$11445.00$11455.71$11493.80
4362018-02-1921:30 PST$11424.94$11423.95$11453.56
4372018-02-1921:20 PST$11425.52$11437.40$11469.07
4382018-02-1921:10 PST$11426.00$11435.57$11477.36
4392018-02-1921:00 PST$11451.34$11482.09$11509.21
4402018-02-1920:50 PST$11455.00$11485.55$11515.60
4412018-02-1920:40 PST$11494.03$11511.82$11542.24
4422018-02-1920:30 PST$11464.97$11495.77$11524.58
4432018-02-1920:20 PST$11466.23$11486.76$11512.34
4442018-02-1920:10 PST$11427.50$11444.92$11469.03
4452018-02-1920:00 PST$11404.00$11421.22$11459.50
4462018-02-1919:50 PST$11404.36$11451.06$11461.40
4472018-02-1919:40 PST$11419.50$11409.86$11452.21
4482018-02-1919:30 PST$11399.01$11412.61$11435.49
4492018-02-1919:20 PST$11379.31$11352.17$11408.42
4502018-02-1919:10 PST$11390.00$11402.63$11429.88
4512018-02-1919:00 PST$11378.21$11366.22$11411.90
4522018-02-1918:50 PST$11438.99$11458.27$11486.92
4532018-02-1918:40 PST$11432.68$11457.60$11480.40
4542018-02-1918:30 PST$11435.01$11497.64$11502.56
4552018-02-1918:20 PST$11449.50$11472.09$11502.10
4562018-02-1918:10 PST$11474.00$11499.55$11525.92
4572018-02-1918:00 PST$11475.00$11491.94$11516.87
4582018-02-1917:50 PST$11400.01$11428.09$11440.31
4592018-02-1917:40 PST$11430.00$11446.42$11463.13
4602018-02-1917:30 PST$11465.99$11501.95$11514.35
4612018-02-1917:20 PST$11469.31$11490.64$11499.56
4622018-02-1917:10 PST$11429.13$11440.49$11464.41
4632018-02-1917:00 PST$11397.00$11417.56$11433.28
4642018-02-1916:50 PST$11369.99$11409.34$11406.31
4652018-02-1916:40 PST$11351.31$11408.15$11395.22
4662018-02-1916:30 PST$11380.00$11401.72$11412.61
4672018-02-1916:20 PST$11346.99$11366.15$11372.35
4682018-02-1916:10 PST$11198.99$11187.06$11228.84
4692018-02-1916:00 PST$11140.00$11155.00$11180.91
4702018-02-1915:50 PST$11141.62$11172.91$11185.64
4712018-02-1915:40 PST$11159.99$11165.44$11181.54
4722018-02-1915:30 PST$11118.00$11114.57$11147.11
4732018-02-1915:20 PST$11115.00$11103.65$11140.17
4742018-02-1915:10 PST$11084.64$11074.67$11108.35
4752018-02-1915:00 PST$11088.92$11089.06$11112.50
4762018-02-1914:50 PST$11150.50$11169.04$11179.88
4772018-02-1914:40 PST$11114.97$11129.90$11151.36
4782018-02-1914:30 PST$11118.99$11112.51$11146.92
4792018-02-1914:20 PST$11057.55$11070.11$11092.72
4802018-02-1914:10 PST$11101.82$11097.44$11128.58
4812018-02-1914:00 PST$11077.61$11091.59$11111.32
4822018-02-1913:50 PST$11060.67$11059.45$11083.82
4832018-02-1913:40 PST$11085.85$11072.98$11109.49
4842018-02-1913:30 PST$11135.60$11170.63$11166.01
4852018-02-1913:20 PST$11190.03$11209.10$11213.63
4862018-02-1913:10 PST$11164.65$11161.29$11188.15
4872018-02-1913:00 PST$11215.99$11205.59$11228.39
4882018-02-1912:50 PST$11168.32$11185.73$11191.61
4892018-02-1912:40 PST$11160.00$11170.56$11188.12
4902018-02-1912:30 PST$11117.63$11117.99$11137.91
4912018-02-1912:20 PST$11130.89$11143.63$11153.36
4922018-02-1912:10 PST$11095.73$11085.43$11114.54
4932018-02-1912:00 PST$11145.00$11154.14$11168.45
4942018-02-1911:50 PST$11140.99$11155.06$11168.74
4952018-02-1911:40 PST$11174.99$11192.31$11208.05
4962018-02-1911:30 PST$11155.02$11174.74$11185.64
4972018-02-1911:20 PST$11102.50$11167.54$11146.71
4982018-02-1911:10 PST$11043.55$11072.29$11069.78
4992018-02-1911:00 PST$11072.04$11128.56$11120.10
5002018-02-1910:50 PST$11031.63$11030.36$11054.45
5012018-02-1910:40 PST$11000.01$11012.55$11032.84
5022018-02-1910:30 PST$11038.98$11095.88$11077.23
5032018-02-1910:20 PST$11046.78$11018.91$11055.85
5042018-02-1910:10 PST$10970.00$10966.88$10997.52
5052018-02-1910:00 PST$10956.67$10950.19$10974.97
5062018-02-199:50 PST$10921.00$10994.10$10976.20
5072018-02-199:40 PST$11060.00$11073.26$11080.45
5082018-02-199:30 PST$11040.00$11019.94$11058.99
5092018-02-199:20 PST$11025.00$11031.99$11048.34
5102018-02-199:10 PST$10975.01$11008.26$11010.51
5112018-02-199:00 PST$11089.98$11089.84$11103.30
5122018-02-198:50 PST$11207.50$11195.57$11214.74
5132018-02-198:40 PST$11222.22$11256.54$11227.69
5142018-02-198:30 PST$11234.98$11223.85$11233.29
5152018-02-198:20 PST$11159.29$11149.50$11163.88
5162018-02-198:10 PST$11140.00$11158.90$11161.89
5172018-02-198:00 PST$11170.00$11178.21$11181.87
5182018-02-197:50 PST$11141.00$11141.99$11155.78
5192018-02-197:40 PST$11115.99$11134.93$11133.84
5202018-02-197:30 PST$11144.97$11161.38$11164.42
5212018-02-197:20 PST$11150.00$11130.72$11160.43
5222018-02-197:10 PST$11025.00$11003.56$11033.06
5232018-02-197:00 PST$10950.00$10954.97$10965.42
5242018-02-196:50 PST$10929.04$10925.47$10935.69
5252018-02-196:40 PST$10921.12$10924.89$10936.27
5262018-02-196:30 PST$10963.99$10966.86$10972.81
5272018-02-196:20 PST$10980.01$10983.13$10986.21
5282018-02-196:10 PST$10948.01$10946.88$10959.96
5292018-02-196:00 PST$10944.99$10948.28$10961.27
5302018-02-195:50 PST$10898.60$10919.27$10922.50
5312018-02-195:40 PST$10908.99$10894.24$10924.81
5322018-02-195:30 PST$10916.64$10916.41$10928.40
5332018-02-195:20 PST$10879.82$10889.58$10902.16
5342018-02-195:10 PST$10910.01$10909.20$10924.71
5352018-02-195:00 PST$10889.99$10899.10$10911.24
5362018-02-194:50 PST$10914.00$10894.95$10921.62
5372018-02-194:40 PST$10940.05$10951.76$10953.66
5382018-02-194:30 PST$10959.85$10949.81$10966.76
5392018-02-194:20 PST$10908.01$10961.16$10940.47
5402018-02-194:10 PST$10987.89$11007.22$11004.31
5412018-02-194:00 PST$10944.98$10933.56$10944.63
5422018-02-193:50 PST$10923.68$10931.18$10934.12
5432018-02-193:40 PST$10880.00$10893.20$10901.01
5442018-02-193:30 PST$10901.00$10910.09$10923.55
5452018-02-193:20 PST$10940.00$10945.27$10952.84
5462018-02-193:10 PST$10938.81$10934.69$10939.41
5472018-02-193:00 PST$10910.00$10915.92$10916.16
5482018-02-192:50 PST$10938.96$10951.19$10956.68
5492018-02-192:40 PST$10928.32$10943.18$10953.13
5502018-02-192:30 PST$10950.17$10987.90$10988.43
5512018-02-192:20 PST$10985.00$10974.26$11000.99
5522018-02-192:10 PST$10958.99$11001.17$10989.17
5532018-02-192:00 PST$10923.89$10943.03$10939.51
5542018-02-191:50 PST$10888.00$10872.69$10902.67
5552018-02-191:40 PST$10821.02$10769.85$10817.90
5562018-02-191:30 PST$10749.99$10785.98$10784.65
5572018-02-191:20 PST$10767.02$10781.31$10797.69
5582018-02-191:10 PST$10754.99$10802.86$10783.39
5592018-02-191:00 PST$10792.76$10822.14$10809.07
5602018-02-190:50 PST$10813.89$10821.83$10822.86
5612018-02-190:40 PST$10810.85$10807.06$10819.58
5622018-02-190:30 PST$10810.04$10831.06$10824.12
5632018-02-190:20 PST$10757.99$10754.09$10764.20
5642018-02-190:10 PST$10790.39$10781.93$10789.91
5652018-02-190:00 PST$10816.00$10799.47$10828.86
5662018-02-1823:50 PST$10795.01$10813.64$10817.90
5672018-02-1823:40 PST$10810.01$10855.45$10850.62
5682018-02-1823:30 PST$10749.99$10750.96$10760.04
5692018-02-1823:20 PST$10600.00$10555.29$10597.19
5702018-02-1823:10 PST$10555.02$10570.75$10586.02
5712018-02-1823:00 PST$10480.00$10485.44$10517.99
5722018-02-1822:50 PST$10480.00$10496.81$10535.24
5732018-02-1822:40 PST$10460.63$10461.20$10490.46
5742018-02-1822:30 PST$10489.45$10492.76$10513.77
5752018-02-1822:20 PST$10491.94$10497.59$10526.78
5762018-02-1822:10 PST$10504.99$10506.49$10526.22
5772018-02-1822:00 PST$10471.00$10455.02$10494.55
5782018-02-1821:50 PST$10436.20$10445.42$10460.89
5792018-02-1821:40 PST$10415.01$10412.59$10447.95
5802018-02-1821:30 PST$10452.02$10459.55$10492.35
5812018-02-1821:20 PST$10484.20$10473.37$10516.26
5822018-02-1821:10 PST$10560.99$10563.15$10580.92
5832018-02-1821:00 PST$10525.00$10553.44$10557.53
5842018-02-1820:50 PST$10577.85$10579.75$10596.83
5852018-02-1820:40 PST$10530.01$10543.37$10566.10
5862018-02-1820:30 PST$10562.47$10578.80$10598.58
5872018-02-1820:20 PST$10557.99$10575.14$10606.00
5882018-02-1820:10 PST$10541.03$10537.16$10573.60
5892018-02-1820:00 PST$10533.29$10535.44$10570.55
5902018-02-1819:50 PST$10562.93$10580.09$10591.16
5912018-02-1819:40 PST$10553.00$10570.94$10595.90
5922018-02-1819:30 PST$10579.32$10585.09$10618.85
5932018-02-1819:20 PST$10620.01$10641.28$10661.71
5942018-02-1819:10 PST$10592.54$10616.15$10630.37
5952018-02-1819:00 PST$10590.32$10584.51$10619.30
5962018-02-1818:50 PST$10564.04$10590.50$10606.28
5972018-02-1818:40 PST$10575.00$10557.99$10611.44
5982018-02-1818:30 PST$10477.45$10463.80$10525.13
5992018-02-1818:20 PST$10538.67$10560.67$10595.82
6002018-02-1818:10 PST$10580.01$10600.38$10631.65
6012018-02-1818:00 PST$10624.99$10622.11$10672.69
6022018-02-1817:50 PST$10545.05$10571.86$10607.26
6032018-02-1817:40 PST$10592.45$10650.81$10654.54
6042018-02-1817:30 PST$10530.00$10589.20$10594.61
6052018-02-1817:20 PST$10555.21$10565.99$10599.53
6062018-02-1817:10 PST$10465.53$10422.59$10501.53
6072018-02-1817:00 PST$10433.12$10442.77$10482.42
6082018-02-1816:50 PST$10391.05$10421.70$10444.80
6092018-02-1816:40 PST$10475.87$10442.79$10506.45
6102018-02-1816:30 PST$10451.34$10406.69$10486.35
6112018-02-1816:20 PST$10370.00$10378.90$10419.70
6122018-02-1816:10 PST$10376.91$10374.94$10425.83
6132018-02-1816:00 PST$10380.04$10392.46$10441.31
6142018-02-1815:50 PST$10466.12$10492.87$10518.05
6152018-02-1815:40 PST$10523.45$10480.07$10558.27
6162018-02-1815:30 PST$10408.80$10413.65$10440.59
6172018-02-1815:20 PST$10443.39$10477.36$10483.48
6182018-02-1815:10 PST$10502.89$10504.85$10529.62
6192018-02-1815:00 PST$10594.44$10585.50$10623.36
6202018-02-1814:50 PST$10600.00$10588.98$10627.65
6212018-02-1814:40 PST$10729.93$10736.74$10748.41
6222018-02-1814:30 PST$10745.00$10704.72$10750.39
6232018-02-1814:20 PST$10719.99$10744.97$10748.81
6242018-02-1814:10 PST$10766.26$10769.34$10776.22
6252018-02-1814:00 PST$10770.01$10773.03$10792.42
6262018-02-1813:50 PST$10746.19$10750.54$10764.27
6272018-02-1813:40 PST$10679.27$10667.90$10698.72
6282018-02-1813:30 PST$10725.00$10696.44$10734.33
6292018-02-1813:20 PST$10727.00$10719.69$10739.45
6302018-02-1813:10 PST$10756.00$10747.90$10775.46
6312018-02-1813:00 PST$10789.99$10794.54$10813.43
6322018-02-1812:50 PST$10785.00$10760.49$10805.87
6332018-02-1812:40 PST$10841.00$10849.83$10860.19
6342018-02-1812:30 PST$10845.00$10825.72$10860.16
6352018-02-1812:20 PST$10782.76$10799.51$10806.29
6362018-02-1812:10 PST$10780.01$10804.64$10798.42
6372018-02-1812:00 PST$10850.00$10852.80$10866.09
6382018-02-1811:50 PST$10794.02$10847.45$10834.37
6392018-02-1811:40 PST$10835.00$10875.16$10872.58
6402018-02-1811:30 PST$10808.99$10752.22$10818.31
6412018-02-1811:20 PST$10717.71$10726.34$10733.25
6422018-02-1811:10 PST$10720.00$10748.11$10748.58
6432018-02-1811:00 PST$10745.00$10763.58$10779.15
6442018-02-1810:50 PST$10758.01$10770.53$10789.40
6452018-02-1810:40 PST$10737.33$10742.01$10750.48
6462018-02-1810:30 PST$10718.42$10738.81$10746.56
6472018-02-1810:20 PST$10655.03$10638.95$10667.88
6482018-02-1810:10 PST$10642.58$10687.68$10667.77
6492018-02-1810:00 PST$10750.00$10715.95$10759.33
6502018-02-189:50 PST$10680.16$10707.48$10702.55
6512018-02-189:40 PST$10681.00$10686.74$10684.29
6522018-02-189:30 PST$10646.73$10699.43$10691.31
6532018-02-189:20 PST$10700.00$10696.25$10712.42
6542018-02-189:10 PST$10649.99$10682.09$10683.27
6552018-02-189:00 PST$10600.99$10581.55$10608.50
6562018-02-188:50 PST$10500.01$10560.55$10544.54
6572018-02-188:40 PST$10531.00$10519.35$10554.90
6582018-02-188:30 PST$10549.75$10536.80$10570.77
6592018-02-188:20 PST$10501.10$10573.80$10542.58
6602018-02-188:10 PST$10713.01$10707.22$10715.02
6612018-02-188:00 PST$10691.99$10654.90$10686.15
6622018-02-187:50 PST$10663.85$10683.57$10671.37
6632018-02-187:40 PST$10840.01$10823.77$10825.41
6642018-02-187:30 PST$10860.01$10825.39$10840.24
6652018-02-187:20 PST$10898.00$10881.64$10883.66
6662018-02-187:10 PST$10793.01$10776.15$10783.06
6672018-02-187:00 PST$10794.00$10780.62$10790.44
6682018-02-186:50 PST$10799.98$10760.69$10784.32
6692018-02-186:40 PST$10756.95$10736.52$10744.66
6702018-02-186:30 PST$10740.05$10734.48$10729.88
6712018-02-186:20 PST$10782.84$10762.41$10760.31
6722018-02-186:10 PST$10818.99$10798.35$10793.09
6732018-02-186:00 PST$10776.66$10736.26$10742.45
6742018-02-185:50 PST$10840.01$10788.52$10799.89
6752018-02-185:40 PST$10787.47$10745.61$10747.88
6762018-02-185:30 PST$10783.54$10721.80$10743.34
6772018-02-185:20 PST$10750.00$10699.13$10706.47
6782018-02-185:10 PST$10731.00$10620.55$10658.81
6792018-02-185:00 PST$10607.14$10585.27$10582.98
6802018-02-184:50 PST$10585.40$10547.38$10551.23
6812018-02-184:40 PST$10493.96$10474.49$10469.75
6822018-02-184:30 PST$10527.61$10491.05$10503.92
6832018-02-184:20 PST$10577.52$10555.52$10564.71
6842018-02-184:10 PST$10584.08$10545.92$10581.92
6852018-02-184:00 PST$10627.99$10616.32$10623.08
6862018-02-183:50 PST$10604.99$10593.51$10607.13
6872018-02-183:40 PST$10563.56$10535.09$10552.90
6882018-02-183:30 PST$10541.26$10569.58$10547.05
6892018-02-183:20 PST$10607.79$10583.86$10600.51
6902018-02-183:10 PST$10504.08$10504.38$10511.23
6912018-02-183:00 PST$10536.41$10520.30$10533.05
6922018-02-182:50 PST$10489.00$10456.47$10474.67
6932018-02-182:40 PST$10374.86$10366.74$10371.81
6942018-02-182:30 PST$10426.82$10401.36$10425.23
6952018-02-182:20 PST$10399.99$10392.07$10386.07
6962018-02-182:10 PST$10345.80$10288.76$10336.55
6972018-02-182:00 PST$10172.65$10188.76$10171.69
6982018-02-181:50 PST$10275.00$10276.58$10254.49
6992018-02-181:40 PST$10279.42$10281.19$10261.30
7002018-02-181:30 PST$10401.04$10385.27$10379.97
7012018-02-181:20 PST$10453.63$10420.26$10434.71
7022018-02-181:10 PST$10440.26$10391.49$10417.91
7032018-02-181:00 PST$10383.00$10331.76$10362.35
7042018-02-180:50 PST$10460.01$10422.85$10438.97
7052018-02-180:40 PST$10478.09$10452.81$10479.25
7062018-02-180:30 PST$10514.99$10542.86$10523.21
7072018-02-180:20 PST$10602.20$10554.06$10584.49
7082018-02-180:10 PST$10555.76$10563.59$10561.35
7092018-02-180:00 PST$10629.99$10625.70$10632.31
7102018-02-1723:50 PST$10644.00$10599.49$10646.36
7112018-02-1723:40 PST$10573.68$10545.46$10574.19
7122018-02-1723:30 PST$10547.84$10540.22$10554.92
7132018-02-1723:20 PST$10556.15$10569.81$10563.09
7142018-02-1723:10 PST$10495.81$10512.40$10501.55
7152018-02-1723:00 PST$10471.00$10446.80$10466.42
7162018-02-1722:50 PST$10544.06$10528.40$10551.14
7172018-02-1722:40 PST$10600.00$10570.92$10599.95
7182018-02-1722:30 PST$10680.00$10619.66$10669.47
7192018-02-1722:20 PST$10610.01$10581.87$10605.43
7202018-02-1722:10 PST$10550.15$10540.34$10549.57
7212018-02-1722:00 PST$10480.15$10526.40$10506.89
7222018-02-1721:50 PST$10664.96$10641.51$10654.68
7232018-02-1721:40 PST$10640.00$10606.26$10622.34
7242018-02-1721:30 PST$10640.71$10612.55$10641.01
7252018-02-1721:20 PST$10788.87$10733.17$10762.09
7262018-02-1721:10 PST$10960.00$10927.45$10962.60
7272018-02-1721:00 PST$10984.98$10961.92$10976.12
7282018-02-1720:50 PST$10974.99$10933.13$10952.82
7292018-02-1720:40 PST$10914.00$10896.80$10901.59
7302018-02-1720:30 PST$10935.27$10913.23$10918.54
7312018-02-1720:20 PST$10889.50$10870.78$10886.53
7322018-02-1720:10 PST$10925.01$10885.51$10918.41
7332018-02-1720:00 PST$10886.77$10839.77$10871.21
7342018-02-1719:50 PST$10969.99$10929.54$10956.27
7352018-02-1719:40 PST$11036.60$10981.49$11013.12
7362018-02-1719:30 PST$10990.01$10984.90$10981.92
7372018-02-1719:20 PST$11084.01$11054.05$11063.62
7382018-02-1719:10 PST$11174.97$11151.82$11152.27
7392018-02-1719:00 PST$11160.00$11172.15$11139.84
7402018-02-1718:50 PST$11299.00$11265.98$11270.23
7412018-02-1718:40 PST$11287.99$11261.89$11279.40
7422018-02-1718:30 PST$11248.07$11216.97$11236.46
7432018-02-1718:20 PST$11213.50$11194.43$11212.81
7442018-02-1718:10 PST$11209.85$11173.92$11194.44
7452018-02-1718:00 PST$11237.99$11196.88$11220.41
7462018-02-1717:50 PST$11193.88$11221.64$11202.84
7472018-02-1717:40 PST$11289.60$11259.72$11272.59
7482018-02-1717:30 PST$11237.99$11173.64$11210.10
7492018-02-1717:20 PST$11179.99$11133.81$11146.29
7502018-02-1717:10 PST$11160.51$11126.99$11132.71
7512018-02-1717:00 PST$11146.28$11101.75$11117.72
7522018-02-1716:50 PST$11084.78$11063.92$11070.89
7532018-02-1716:40 PST$11065.99$11043.77$11043.30
7542018-02-1716:30 PST$11039.98$11021.11$11026.13
7552018-02-1716:20 PST$11079.99$11050.18$11055.28
7562018-02-1716:10 PST$11073.66$11055.87$11056.81
7572018-02-1716:00 PST$11122.00$11085.83$11088.28
7582018-02-1715:50 PST$11075.01$11066.65$11056.37
7592018-02-1715:40 PST$11100.07$11088.48$11081.42
7602018-02-1715:30 PST$11100.00$11078.74$11081.22
7612018-02-1715:20 PST$11050.01$11038.43$11031.95
7622018-02-1715:10 PST$11050.02$10982.42$11002.10
7632018-02-1715:00 PST$10963.00$10956.77$10959.15
7642018-02-1714:50 PST$10964.96$10950.92$10957.97
7652018-02-1714:40 PST$10925.98$10906.07$10897.21
7662018-02-1714:30 PST$10825.00$10792.18$10810.93
7672018-02-1714:20 PST$10815.01$10788.91$10795.41
7682018-02-1714:10 PST$10830.01$10818.33$10816.34
7692018-02-1714:00 PST$10850.81$10841.63$10842.08
7702018-02-1713:50 PST$10857.99$10842.32$10839.84
7712018-02-1713:40 PST$10850.00$10833.64$10843.49
7722018-02-1713:30 PST$10817.03$10805.29$10816.38
7732018-02-1713:20 PST$10810.00$10802.84$10810.91
7742018-02-1713:10 PST$10824.00$10820.99$10829.46
7752018-02-1713:00 PST$10799.99$10784.45$10793.12
7762018-02-1712:50 PST$10792.00$10788.41$10794.87
7772018-02-1712:40 PST$10730.73$10717.22$10728.89
7782018-02-1712:30 PST$10715.01$10694.80$10714.30
7792018-02-1712:20 PST$10715.01$10705.71$10711.01
7802018-02-1712:10 PST$10733.15$10736.93$10724.68
7812018-02-1712:00 PST$10745.94$10724.44$10735.95
7822018-02-1711:50 PST$10759.58$10745.86$10747.49
7832018-02-1711:40 PST$10770.00$10728.29$10761.57
7842018-02-1711:30 PST$10765.01$10765.10$10771.39
7852018-02-1711:20 PST$10790.01$10774.97$10780.11
7862018-02-1711:10 PST$10789.87$10776.59$10768.40
7872018-02-1711:00 PST$10814.29$10794.67$10797.40
7882018-02-1710:50 PST$10800.01$10782.98$10783.11
7892018-02-1710:40 PST$10822.00$10790.57$10799.10
7902018-02-1710:30 PST$10763.23$10732.73$10743.30
7912018-02-1710:20 PST$10782.94$10764.12$10762.31
7922018-02-1710:10 PST$10794.82$10760.75$10772.86
7932018-02-1710:00 PST$10822.15$10805.18$10810.21
7942018-02-179:50 PST$10861.52$10844.13$10848.81
7952018-02-179:40 PST$10838.50$10825.88$10831.20
7962018-02-179:30 PST$10836.30$10825.83$10824.15
7972018-02-179:20 PST$10837.96$10829.51$10832.35
7982018-02-179:10 PST$10806.71$10804.96$10794.56
7992018-02-179:00 PST$10837.96$10818.72$10827.77
8002018-02-178:50 PST$10859.60$10840.89$10846.83
8012018-02-178:40 PST$10833.42$10815.43$10822.56
8022018-02-178:30 PST$10814.22$10794.84$10808.59
8032018-02-178:20 PST$10760.00$10721.19$10740.49
8042018-02-178:10 PST$10742.26$10768.28$10744.23
8052018-02-178:00 PST$10745.00$10748.55$10746.42
8062018-02-177:50 PST$10710.51$10705.84$10707.22
8072018-02-177:40 PST$10691.61$10685.18$10682.40
8082018-02-177:30 PST$10716.04$10696.06$10698.15
8092018-02-177:20 PST$10753.21$10741.84$10743.98
8102018-02-177:10 PST$10731.99$10726.92$10722.40
8112018-02-177:00 PST$10658.00$10630.53$10645.60
8122018-02-176:50 PST$10677.65$10667.37$10660.74
8132018-02-176:40 PST$10644.60$10636.73$10634.87
8142018-02-176:30 PST$10555.56$10622.20$10567.99
8152018-02-176:20 PST$10675.01$10660.58$10652.58
8162018-02-176:10 PST$10732.58$10707.44$10702.83
8172018-02-176:00 PST$10734.14$10724.67$10714.68
8182018-02-175:50 PST$10786.69$10755.24$10758.66
8192018-02-175:40 PST$10773.40$10744.54$10751.63
8202018-02-175:30 PST$10732.59$10714.74$10726.25
8212018-02-175:20 PST$10753.30$10741.54$10738.92
8222018-02-175:10 PST$10779.21$10692.55$10740.04
8232018-02-175:00 PST$10841.61$10830.00$10820.98
8242018-02-174:50 PST$10865.76$10833.98$10851.14
8252018-02-174:40 PST$10870.64$10840.82$10849.83
8262018-02-174:30 PST$10811.97$10796.95$10804.12
8272018-02-174:20 PST$10831.95$10806.46$10817.35
8282018-02-174:10 PST$10817.09$10799.19$10808.24
8292018-02-174:00 PST$10746.02$10758.59$10739.97
8302018-02-173:50 PST$10789.46$10764.38$10774.61
8312018-02-173:40 PST$10747.20$10726.22$10741.00
8322018-02-173:30 PST$10737.29$10719.93$10729.06
8332018-02-173:20 PST$10725.00$10715.38$10724.26
8342018-02-173:10 PST$10695.01$10676.36$10677.66
8352018-02-173:00 PST$10676.99$10667.18$10667.43
8362018-02-172:50 PST$10731.13$10729.99$10719.71
8372018-02-172:40 PST$10769.90$10777.83$10766.45
8382018-02-172:30 PST$10730.00$10718.96$10725.44
8392018-02-172:20 PST$10707.06$10723.25$10706.72
8402018-02-172:10 PST$10653.07$10670.85$10655.28
8412018-02-172:00 PST$10690.93$10689.19$10694.66
8422018-02-171:50 PST$10771.00$10811.74$10786.60
8432018-02-171:40 PST$10789.73$10812.01$10797.00
8442018-02-171:30 PST$10854.55$10848.06$10855.70
8452018-02-171:20 PST$10820.00$10809.59$10824.65
8462018-02-171:10 PST$10807.99$10797.57$10801.09
8472018-02-171:00 PST$10829.60$10811.14$10820.04
8482018-02-170:50 PST$10871.01$10862.01$10863.55
8492018-02-170:40 PST$10880.00$10866.82$10877.97
8502018-02-170:30 PST$10789.74$10787.72$10794.13
8512018-02-170:20 PST$10796.12$10766.79$10786.53
8522018-02-170:10 PST$10738.49$10718.07$10734.62
8532018-02-170:00 PST$10739.99$10740.71$10745.64
8542018-02-1623:50 PST$10703.01$10698.92$10711.94
8552018-02-1623:40 PST$10699.90$10692.57$10707.01
8562018-02-1623:30 PST$10697.00$10705.91$10713.70
8572018-02-1623:20 PST$10654.63$10703.81$10671.06
8582018-02-1623:10 PST$10724.17$10729.39$10741.80
8592018-02-1623:00 PST$10773.97$10795.10$10800.07
8602018-02-1622:50 PST$10694.00$10733.34$10732.99
8612018-02-1622:40 PST$10739.06$10714.40$10742.39
8622018-02-1622:30 PST$10697.74$10690.99$10702.46
8632018-02-1622:20 PST$10634.65$10637.24$10652.32
8642018-02-1622:10 PST$10624.99$10615.64$10635.60
8652018-02-1622:00 PST$10555.41$10549.84$10562.53
8662018-02-1621:50 PST$10545.00$10547.78$10558.24
8672018-02-1621:40 PST$10529.99$10532.74$10538.30
8682018-02-1621:30 PST$10483.38$10545.33$10516.68
8692018-02-1621:20 PST$10559.99$10518.76$10549.46
8702018-02-1621:10 PST$10509.30$10540.96$10538.12
8712018-02-1621:00 PST$10577.00$10571.40$10581.28
8722018-02-1620:50 PST$10541.56$10547.36$10550.30
8732018-02-1620:40 PST$10545.00$10529.76$10543.69
8742018-02-1620:30 PST$10579.99$10569.86$10582.89
8752018-02-1620:20 PST$10551.11$10541.39$10555.19
8762018-02-1620:10 PST$10548.99$10517.99$10539.15
8772018-02-1620:00 PST$10459.01$10476.05$10480.93
8782018-02-1619:50 PST$10470.85$10495.44$10497.88
8792018-02-1619:40 PST$10409.99$10428.38$10433.26
8802018-02-1619:30 PST$10418.01$10433.83$10425.28
8812018-02-1619:20 PST$10418.31$10430.09$10431.57
8822018-02-1619:10 PST$10418.32$10435.74$10439.03
8832018-02-1619:00 PST$10375.00$10394.25$10391.70
8842018-02-1618:50 PST$10399.99$10424.80$10426.50
8852018-02-1618:40 PST$10427.91$10466.51$10451.75
8862018-02-1618:30 PST$10435.23$10450.19$10450.70
8872018-02-1618:20 PST$10397.63$10413.30$10412.24
8882018-02-1618:10 PST$10366.55$10384.89$10394.25
8892018-02-1618:00 PST$10329.99$10345.60$10358.40
8902018-02-1617:50 PST$10303.68$10330.15$10320.89
8912018-02-1617:40 PST$10273.44$10312.18$10304.46
8922018-02-1617:30 PST$10175.00$10196.74$10200.66
8932018-02-1617:20 PST$10185.90$10210.38$10207.62
8942018-02-1617:10 PST$10196.95$10219.18$10226.30
8952018-02-1617:00 PST$10164.99$10186.49$10181.06
8962018-02-1616:50 PST$10169.00$10181.54$10184.98
8972018-02-1616:40 PST$10118.09$10134.29$10135.92
8982018-02-1616:30 PST$10081.75$10084.13$10082.47
8992018-02-1616:20 PST$10107.41$10109.62$10108.48
9002018-02-1616:10 PST$10076.30$10064.10$10074.88
9012018-02-1616:00 PST$10167.49$10179.54$10173.05
9022018-02-1615:50 PST$10168.03$10202.14$10190.42
9032018-02-1615:40 PST$10197.28$10214.72$10208.35
9042018-02-1615:30 PST$10178.00$10199.40$10191.43
9052018-02-1615:20 PST$10177.59$10184.82$10192.55
9062018-02-1615:10 PST$10161.58$10181.56$10178.81
9072018-02-1615:00 PST$10190.01$10212.63$10204.12
9082018-02-1614:50 PST$10150.00$10170.67$10175.24
9092018-02-1614:40 PST$10176.33$10196.60$10188.98
9102018-02-1614:30 PST$10130.00$10142.56$10133.32
9112018-02-1614:20 PST$10079.00$10087.99$10085.33
9122018-02-1614:10 PST$10060.01$10058.65$10059.81
9132018-02-1614:00 PST$10083.01$10104.90$10088.68
9142018-02-1613:50 PST$10098.85$10088.58$10095.09
9152018-02-1613:40 PST$10070.00$10086.92$10076.98
9162018-02-1613:30 PST$10075.73$10085.99$10082.14
9172018-02-1613:20 PST$10109.00$10090.38$10108.02
9182018-02-1613:10 PST$10049.99$10051.47$10053.70
9192018-02-1613:00 PST$9991.08$9993.07$10005.77
9202018-02-1612:50 PST$9996.34$9998.05$10000.37
9212018-02-1612:40 PST$10012.01$10013.74$10008.54
9222018-02-1612:30 PST$10020.99$10006.73$10015.53
9232018-02-1612:20 PST$9994.71$9993.26$9991.26
9242018-02-1612:10 PST$10002.12$10028.60$10004.96
9252018-02-1612:00 PST$10044.00$10051.43$10047.20
9262018-02-1611:50 PST$10029.50$9976.80$10028.88
9272018-02-1611:40 PST$9966.99$9965.78$9965.70
9282018-02-1611:30 PST$9957.51$9949.41$9958.40
9292018-02-1611:20 PST$9951.23$9962.08$9960.82
9302018-02-1611:10 PST$9967.17$9960.00$9963.89
9312018-02-1611:00 PST$9967.01$9963.23$9960.83
9322018-02-1610:50 PST$9963.27$9955.20$9955.05
9332018-02-1610:40 PST$9930.80$9939.43$9932.26
9342018-02-1610:30 PST$9935.70$9913.42$9926.57
9352018-02-1610:20 PST$9968.86$9957.93$9959.95
9362018-02-1610:10 PST$9960.00$9998.84$9970.32
9372018-02-1610:00 PST$10085.70$10088.05$10078.48
9382018-02-169:50 PST$10080.00$10072.69$10072.73
9392018-02-169:40 PST$10070.00$10061.53$10062.86
9402018-02-169:30 PST$10050.50$10057.79$10057.92
9412018-02-169:20 PST$10064.99$10079.31$10074.82
9422018-02-169:10 PST$10082.74$10086.89$10090.59
9432018-02-169:00 PST$10087.74$10130.56$10100.61
9442018-02-168:50 PST$10130.01$10131.96$10140.42
9452018-02-168:40 PST$10110.00$10135.77$10123.58
9462018-02-168:30 PST$10114.00$10098.60$10128.52
9472018-02-168:20 PST$10065.00$10079.94$10074.74
9482018-02-168:10 PST$10076.00$10067.19$10072.53
9492018-02-168:00 PST$10046.13$10049.78$10052.66
9502018-02-167:50 PST$10082.10$10070.67$10081.65
9512018-02-167:40 PST$10100.00$10097.87$10103.84
9522018-02-167:30 PST$10091.00$10071.23$10094.50
9532018-02-167:20 PST$10053.19$10065.40$10075.27
9542018-02-167:10 PST$10070.00$10090.08$10095.61
9552018-02-167:00 PST$10034.35$10046.06$10050.82
9562018-02-166:50 PST$10067.13$10058.61$10082.04
9572018-02-166:40 PST$10049.00$10004.53$10064.88
9582018-02-166:30 PST$9982.99$9977.32$9987.44
9592018-02-166:20 PST$9937.76$9935.30$9937.32
9602018-02-166:10 PST$9931.69$9905.50$9929.32
9612018-02-166:00 PST$9850.06$9850.24$9857.58
9622018-02-165:50 PST$9871.47$9880.55$9883.30
9632018-02-165:40 PST$9923.69$9927.76$9932.49
9642018-02-165:30 PST$9928.57$9929.91$9936.54
9652018-02-165:20 PST$9929.99$9927.80$9935.36
9662018-02-165:10 PST$9920.01$9932.93$9933.42
9672018-02-165:00 PST$9880.00$9853.65$9881.21
9682018-02-164:50 PST$9891.20$9836.45$9878.95
9692018-02-164:40 PST$9781.00$9790.25$9804.11
9702018-02-164:30 PST$9832.66$9825.12$9837.77
9712018-02-164:20 PST$9825.01$9847.78$9834.64
9722018-02-164:10 PST$9838.95$9845.54$9849.05
9732018-02-164:00 PST$9819.89$9801.56$9830.38
9742018-02-163:50 PST$9827.33$9800.58$9840.94
9752018-02-163:40 PST$9740.10$9738.06$9755.48
9762018-02-163:30 PST$9730.35$9726.57$9743.66
9772018-02-163:20 PST$9755.81$9783.52$9784.72
9782018-02-163:10 PST$9774.99$9771.76$9792.00
9792018-02-163:00 PST$9816.89$9832.52$9831.81
9802018-02-162:50 PST$9824.91$9799.96$9828.89
9812018-02-162:40 PST$9807.82$9805.59$9804.14
9822018-02-162:30 PST$9866.59$9852.76$9868.28
9832018-02-162:20 PST$9825.00$9816.58$9826.58
9842018-02-162:10 PST$9832.27$9877.83$9856.81
9852018-02-162:00 PST$9880.00$9918.03$9895.80
9862018-02-161:50 PST$9920.39$9931.15$9931.17
9872018-02-161:40 PST$9968.75$9960.33$9979.37
9882018-02-161:30 PST$9969.20$9980.61$9982.53
9892018-02-161:20 PST$9922.79$9918.20$9931.61
9902018-02-161:10 PST$9908.78$9936.46$9921.86
9912018-02-161:00 PST$9940.00$9970.95$9963.38
9922018-02-160:50 PST$9939.05$9951.89$9950.89
9932018-02-160:40 PST$9881.00$9880.95$9897.06
9942018-02-160:30 PST$9878.00$9898.02$9894.98
9952018-02-160:20 PST$9895.00$9887.67$9898.74
9962018-02-160:10 PST$9796.06$9784.96$9806.88
9972018-02-160:00 PST$9763.01$9805.13$9789.11
9982018-02-1523:50 PST$9844.99$9843.01$9853.06
9992018-02-1523:40 PST$9809.66$9803.23$9816.71
10002018-02-1523:30 PST$9933.01$9915.92$9928.48
10012018-02-1523:20 PST$9936.18$9925.55$9937.56
10022018-02-1523:10 PST$9883.00$9870.76$9892.14
10032018-02-1523:00 PST$9900.00$9898.29$9886.79
10042018-02-1522:50 PST$9950.00$9937.07$9952.44
10052018-02-1522:40 PST$9969.01$9956.05$9960.59
10062018-02-1522:30 PST$10065.09$10074.30$10076.61
10072018-02-1522:20 PST$10080.01$10082.22$10091.45
10082018-02-1522:10 PST$10070.02$10081.71$10096.26
10092018-02-1522:00 PST$10099.90$10100.28$10109.45
10102018-02-1521:50 PST$10114.86$10128.97$10132.47
10112018-02-1521:40 PST$10109.99$10111.04$10126.99
10122018-02-1521:30 PST$10090.01$10099.79$10112.71
10132018-02-1521:20 PST$10055.00$10052.21$10065.75
10142018-02-1521:10 PST$10023.40$10024.58$10033.90
10152018-02-1521:00 PST$10005.02$10003.56$10011.44
10162018-02-1520:50 PST$9977.99$9976.03$9988.40
10172018-02-1520:40 PST$10030.00$10017.70$10038.23
10182018-02-1520:30 PST$10055.01$10074.44$10068.40
10192018-02-1520:20 PST$10074.01$10096.52$10089.67
10202018-02-1520:10 PST$10055.00$10074.24$10071.28
10212018-02-1520:00 PST$10111.64$10093.05$10117.57
10222018-02-1519:50 PST$10091.00$10088.14$10091.46
10232018-02-1519:40 PST$10139.51$10170.09$10157.47
10242018-02-1519:30 PST$10174.18$10188.95$10208.78
10252018-02-1519:20 PST$10210.00$10198.24$10210.18
10262018-02-1519:10 PST$10153.50$10148.37$10164.04
10272018-02-1519:00 PST$10187.01$10181.39$10189.24
10282018-02-1518:50 PST$10172.00$10214.04$10198.51
10292018-02-1518:40 PST$10205.97$10215.17$10224.17
10302018-02-1518:30 PST$10205.01$10200.69$10220.46
10312018-02-1518:20 PST$10235.03$10229.33$10246.90
10322018-02-1518:10 PST$10250.01$10250.39$10262.33
10332018-02-1518:00 PST$10307.67$10239.24$10287.65
10342018-02-1517:50 PST$10200.01$10220.71$10222.76
10352018-02-1517:40 PST$10235.99$10222.49$10241.60
10362018-02-1517:30 PST$10195.65$10190.71$10209.23
10372018-02-1517:20 PST$10169.01$10173.90$10180.49
10382018-02-1517:10 PST$10202.74$10216.70$10222.05
10392018-02-1517:00 PST$10221.93$10213.24$10232.61
10402018-02-1516:50 PST$10143.01$10133.76$10148.47
10412018-02-1516:40 PST$10119.99$10123.45$10124.27
10422018-02-1516:30 PST$10114.71$10116.09$10118.14
10432018-02-1516:20 PST$10079.40$10085.33$10090.23
10442018-02-1516:10 PST$10052.91$10022.33$10051.81
10452018-02-1516:00 PST$10026.00$10087.47$10047.37
10462018-02-1515:50 PST$10140.00$10139.02$10145.00
10472018-02-1515:40 PST$10125.00$10121.96$10129.88
10482018-02-1515:30 PST$10082.80$10092.93$10099.78
10492018-02-1515:20 PST$10111.00$10115.62$10113.93
10502018-02-1515:10 PST$10132.99$10099.08$10119.27
10512018-02-1515:00 PST$10094.90$10094.20$10094.58
10522018-02-1514:50 PST$10073.00$10058.69$10076.88
10532018-02-1514:40 PST$10048.08$9987.26$10032.96
10542018-02-1514:30 PST$9943.38$9958.35$9967.51
10552018-02-1514:20 PST$9940.01$9960.74$9961.60
10562018-02-1514:10 PST$9914.99$9931.03$9931.86
10572018-02-1514:00 PST$9864.06$9898.38$9892.02
10582018-02-1513:50 PST$9888.00$9899.49$9908.71
10592018-02-1513:40 PST$9995.63$9988.97$10004.64
10602018-02-1513:30 PST$10000.01$10000.28$10010.69
10612018-02-1513:20 PST$10027.42$10073.64$10057.29
10622018-02-1513:10 PST$10065.54$10059.62$10083.02
10632018-02-1513:00 PST$10095.90$10099.97$10104.82
10642018-02-1512:50 PST$10069.00$10050.20$10077.78
10652018-02-1512:40 PST$10016.06$10008.02$10025.28
10662018-02-1512:30 PST$10071.29$10049.62$10066.23
10672018-02-1512:20 PST$10139.98$10126.29$10126.93
10682018-02-1512:10 PST$10129.98$10119.34$10128.22
10692018-02-1512:00 PST$10124.41$10111.76$10116.46
10702018-02-1511:50 PST$10174.50$10150.32$10169.20
10712018-02-1511:40 PST$10156.94$10150.21$10155.24
10722018-02-1511:30 PST$10144.00$10138.01$10135.41
10732018-02-1511:20 PST$10108.00$10101.00$10090.25
10742018-02-1511:10 PST$10109.41$10070.63$10089.57
10752018-02-1511:00 PST$10070.00$10048.63$10063.46
10762018-02-1510:50 PST$10050.00$10066.29$10054.38
10772018-02-1510:40 PST$10151.01$10158.20$10133.14
10782018-02-1510:30 PST$10213.00$10208.90$10190.60
10792018-02-1510:20 PST$10150.05$10120.67$10128.93
10802018-02-1510:10 PST$10154.36$10122.33$10127.39
10812018-02-1510:00 PST$10099.00$10059.37$10076.44
10822018-02-159:50 PST$10073.70$10031.08$10054.72
10832018-02-159:40 PST$10026.77$10018.43$10013.87
10842018-02-159:30 PST$10077.01$10002.86$10026.88
10852018-02-159:20 PST$9910.00$9903.98$9912.62
10862018-02-159:10 PST$9877.50$9899.59$9885.06
10872018-02-159:00 PST$9920.00$9906.30$9917.12
10882018-02-158:50 PST$9866.09$9854.10$9857.05
10892018-02-158:40 PST$9859.95$9855.00$9855.96
10902018-02-158:30 PST$9877.01$9872.82$9872.71
10912018-02-158:20 PST$9839.20$9803.46$9824.44
10922018-02-158:10 PST$9820.09$9807.05$9808.15
10932018-02-158:00 PST$9860.19$9835.64$9847.20
10942018-02-157:50 PST$9835.00$9820.36$9826.42
10952018-02-157:40 PST$9855.44$9863.34$9848.07
10962018-02-157:30 PST$9869.50$9841.29$9856.20
10972018-02-157:20 PST$9837.00$9824.85$9829.73
10982018-02-157:10 PST$9840.17$9845.43$9835.29
10992018-02-157:00 PST$9874.00$9875.45$9876.39
11002018-02-156:50 PST$9877.92$9844.77$9860.29
11012018-02-156:40 PST$9805.01$9820.57$9807.70
11022018-02-156:30 PST$9799.99$9799.06$9801.21
11032018-02-156:20 PST$9791.99$9797.11$9795.45
11042018-02-156:10 PST$9721.45$9738.37$9735.12
11052018-02-156:00 PST$9671.99$9685.58$9678.52
11062018-02-155:50 PST$9684.99$9665.78$9671.85
11072018-02-155:40 PST$9680.00$9667.69$9670.06
11082018-02-155:30 PST$9708.67$9730.07$9713.38
11092018-02-155:20 PST$9734.74$9725.22$9731.46
11102018-02-155:10 PST$9708.91$9705.96$9707.40
11112018-02-155:00 PST$9730.00$9729.95$9733.30
11122018-02-154:50 PST$9724.25$9737.01$9727.56
11132018-02-154:40 PST$9740.46$9691.99$9723.03
11142018-02-154:30 PST$9685.01$9680.41$9675.71
11152018-02-154:20 PST$9620.00$9638.89$9618.81
11162018-02-154:10 PST$9662.01$9657.33$9660.07
11172018-02-154:00 PST$9615.00$9610.42$9616.32
11182018-02-153:50 PST$9590.51$9568.80$9576.41
11192018-02-153:40 PST$9604.24$9621.30$9614.92
11202018-02-153:30 PST$9571.80$9662.07$9603.26
11212018-02-153:20 PST$9727.86$9696.89$9718.78
11222018-02-153:10 PST$9756.47$9749.75$9764.97
11232018-02-153:00 PST$9665.38$9672.17$9674.34
11242018-02-152:50 PST$9643.15$9623.09$9636.98
11252018-02-152:40 PST$9648.83$9633.24$9654.80
11262018-02-152:30 PST$9575.00$9588.22$9575.43
11272018-02-152:20 PST$9531.50$9500.64$9516.73
11282018-02-152:10 PST$9588.05$9594.76$9588.31
11292018-02-152:00 PST$9656.00$9641.40$9641.38
11302018-02-151:50 PST$9850.00$9843.57$9843.88
11312018-02-151:40 PST$9932.27$9911.14$9915.43
11322018-02-151:30 PST$9925.00$9932.96$9920.58
11332018-02-151:20 PST$9934.54$9921.00$9924.12
11342018-02-151:10 PST$9888.88$9888.33$9890.80
11352018-02-151:00 PST$9879.72$9867.30$9863.90
11362018-02-150:50 PST$9850.01$9848.07$9842.12
11372018-02-150:40 PST$9844.99$9843.10$9832.19
11382018-02-150:30 PST$9850.01$9857.40$9846.87
11392018-02-150:20 PST$9831.00$9817.12$9822.22
11402018-02-150:10 PST$9873.00$9870.43$9866.35
11412018-02-150:00 PST$9837.71$9829.04$9826.60
11422018-02-1423:50 PST$9790.47$9787.58$9789.83
11432018-02-1423:40 PST$9766.85$9743.98$9755.09
11442018-02-1423:30 PST$9716.46$9713.97$9706.56
11452018-02-1423:20 PST$9715.01$9715.90$9708.15
11462018-02-1423:10 PST$9734.50$9709.65$9718.74
11472018-02-1423:00 PST$9708.41$9687.65$9691.40
11482018-02-1422:50 PST$9699.31$9711.99$9696.28
11492018-02-1422:40 PST$9748.56$9738.05$9741.15
11502018-02-1422:30 PST$9733.68$9716.40$9717.23
11512018-02-1422:20 PST$9780.00$9767.35$9767.81
11522018-02-1422:10 PST$9720.00$9712.79$9717.12
11532018-02-1422:00 PST$9700.00$9704.47$9709.33
11542018-02-1421:50 PST$9715.01$9728.95$9726.69
11552018-02-1421:40 PST$9694.99$9703.87$9713.08
11562018-02-1421:30 PST$9690.01$9673.17$9689.02
11572018-02-1421:20 PST$9688.00$9689.08$9678.58
11582018-02-1421:10 PST$9710.99$9709.25$9721.20
11592018-02-1421:00 PST$9745.62$9746.45$9762.64
11602018-02-1420:50 PST$9739.99$9730.19$9756.11
11612018-02-1420:40 PST$9738.05$9733.68$9752.63
11622018-02-1420:30 PST$9685.00$9674.85$9687.06
11632018-02-1420:20 PST$9655.02$9650.98$9671.18
11642018-02-1420:10 PST$9665.99$9691.02$9684.43
11652018-02-1420:00 PST$9670.01$9664.62$9673.51
11662018-02-1419:50 PST$9690.00$9687.57$9702.30
11672018-02-1419:40 PST$9638.33$9643.88$9658.32
11682018-02-1419:30 PST$9620.00$9650.66$9638.25
11692018-02-1419:20 PST$9698.00$9664.69$9697.27
11702018-02-1419:10 PST$9671.15$9657.53$9677.33
11712018-02-1419:00 PST$9620.00$9639.04$9649.92
11722018-02-1418:50 PST$9655.11$9626.70$9663.75
11732018-02-1418:40 PST$9480.00$9487.57$9507.46
11742018-02-1418:30 PST$9473.61$9460.74$9484.90
11752018-02-1418:20 PST$9453.96$9477.31$9478.13
11762018-02-1418:10 PST$9436.00$9437.77$9455.43
11772018-02-1418:00 PST$9390.00$9408.46$9418.63
11782018-02-1417:50 PST$9418.93$9409.27$9429.15
11792018-02-1417:40 PST$9395.01$9429.90$9423.92
11802018-02-1417:30 PST$9416.42$9433.30$9443.33
11812018-02-1417:20 PST$9411.22$9411.30$9424.13
11822018-02-1417:10 PST$9390.00$9401.30$9403.17
11832018-02-1417:00 PST$9368.83$9366.16$9375.03
11842018-02-1416:50 PST$9360.00$9383.35$9376.09
11852018-02-1416:40 PST$9450.01$9461.13$9450.77
11862018-02-1416:30 PST$9459.88$9468.36$9468.78
11872018-02-1416:20 PST$9471.95$9477.99$9478.30
11882018-02-1416:10 PST$9440.73$9439.04$9443.58
11892018-02-1416:00 PST$9472.98$9477.83$9469.58
11902018-02-1415:50 PST$9480.50$9491.62$9480.50
11912018-02-1415:40 PST$9478.00$9479.73$9477.49
11922018-02-1415:30 PST$9413.00$9423.34$9437.14
11932018-02-1415:20 PST$9420.99$9438.33$9433.38
11942018-02-1415:10 PST$9420.68$9418.38$9428.37
11952018-02-1415:00 PST$9430.01$9436.11$9441.95
11962018-02-1414:50 PST$9394.51$9385.50$9395.72
11972018-02-1414:40 PST$9402.98$9401.32$9401.08
11982018-02-1414:30 PST$9356.49$9348.05$9344.25
11992018-02-1414:20 PST$9302.99$9273.09$9272.73
12002018-02-1414:10 PST$9269.01$9249.80$9251.73
12012018-02-1414:00 PST$9296.09$9283.61$9286.22
12022018-02-1413:50 PST$9305.99$9310.64$9302.97
12032018-02-1413:40 PST$9307.24$9293.75$9298.82
12042018-02-1413:30 PST$9269.22$9249.46$9263.14
12052018-02-1413:20 PST$9258.01$9258.95$9255.58
12062018-02-1413:10 PST$9246.87$9276.80$9256.76
12072018-02-1413:00 PST$9278.38$9288.81$9286.82
12082018-02-1412:50 PST$9278.20$9285.04$9275.66
12092018-02-1412:40 PST$9288.00$9296.74$9286.69
12102018-02-1412:30 PST$9298.99$9312.74$9309.11
12112018-02-1412:20 PST$9242.91$9234.61$9239.68
12122018-02-1412:10 PST$9235.00$9227.07$9226.65
12132018-02-1412:00 PST$9252.73$9266.47$9253.07
12142018-02-1411:50 PST$9273.00$9273.87$9267.84
12152018-02-1411:40 PST$9269.00$9258.69$9266.79
12162018-02-1411:30 PST$9240.23$9224.19$9227.46
12172018-02-1411:20 PST$9231.00$9220.65$9223.62
12182018-02-1411:10 PST$9249.67$9220.01$9228.68
12192018-02-1411:00 PST$9299.96$9292.17$9297.35
12202018-02-1410:50 PST$9280.00$9271.13$9274.29
12212018-02-1410:40 PST$9310.14$9325.92$9321.40
12222018-02-1410:30 PST$9340.00$9351.25$9337.74
12232018-02-1410:20 PST$9363.58$9363.40$9361.90
12242018-02-1410:10 PST$9345.00$9314.13$9334.78
12252018-02-1410:00 PST$9312.99$9293.30$9306.78
12262018-02-149:50 PST$9313.00$9303.67$9309.26
12272018-02-149:40 PST$9266.99$9258.03$9260.66
12282018-02-149:30 PST$9265.00$9265.73$9261.82
12292018-02-149:20 PST$9251.88$9258.08$9252.00
12302018-02-149:10 PST$9309.06$9285.63$9288.99
12312018-02-149:00 PST$9290.01$9270.61$9272.09
12322018-02-148:50 PST$9300.00$9255.51$9269.64
12332018-02-148:40 PST$9310.01$9290.97$9284.88
12342018-02-148:30 PST$9335.02$9302.08$9303.43
12352018-02-148:20 PST$9366.83$9323.60$9330.14
12362018-02-148:10 PST$9317.00$9300.47$9295.78
12372018-02-148:00 PST$9350.00$9314.43$9318.62
12382018-02-147:50 PST$9261.62$9238.19$9244.66
12392018-02-147:40 PST$9250.55$9218.62$9235.71
12402018-02-147:30 PST$9263.42$9242.26$9244.57
12412018-02-147:20 PST$9223.91$9208.70$9213.39
12422018-02-147:10 PST$9213.32$9220.83$9212.29
12432018-02-147:00 PST$9170.01$9170.60$9168.78
12442018-02-146:50 PST$9198.00$9195.63$9202.82
12452018-02-146:40 PST$9219.99$9210.14$9216.25
12462018-02-146:30 PST$9200.00$9197.12$9190.23
12472018-02-146:20 PST$9159.00$9180.59$9163.07
12482018-02-146:10 PST$9230.02$9234.19$9236.17
12492018-02-146:00 PST$9236.00$9244.64$9234.62
12502018-02-145:50 PST$9244.89$9260.98$9234.36
12512018-02-145:40 PST$9233.00$9226.19$9220.62
12522018-02-145:30 PST$9270.75$9273.04$9253.62
12532018-02-145:20 PST$9298.00$9276.17$9289.40
12542018-02-145:10 PST$9200.01$9192.03$9188.68
12552018-02-145:00 PST$9169.06$9181.10$9164.23
12562018-02-144:50 PST$9199.99$9158.20$9180.75
12572018-02-144:40 PST$9139.84$9183.74$9140.18
12582018-02-144:30 PST$9157.91$9188.93$9166.05
12592018-02-144:20 PST$9151.00$9170.70$9150.92
12602018-02-144:10 PST$9077.92$9012.03$9060.01
12612018-02-144:00 PST$8931.40$8943.57$8939.82
12622018-02-143:50 PST$8876.00$8885.77$8895.49
12632018-02-143:40 PST$8800.50$8800.47$8810.20
12642018-02-143:30 PST$8796.00$8807.80$8802.52
12652018-02-143:20 PST$8800.98$8804.67$8803.03
12662018-02-143:10 PST$8794.95$8795.14$8801.96
12672018-02-143:00 PST$8763.27$8768.79$8773.51
12682018-02-142:50 PST$8802.66$8818.70$8819.13
12692018-02-142:40 PST$8797.50$8817.06$8819.74
12702018-02-142:30 PST$8813.00$8826.96$8828.24
12712018-02-142:20 PST$8838.30$8842.24$8853.19
12722018-02-142:10 PST$8822.43$8833.60$8835.87
12732018-02-142:00 PST$8799.56$8799.56$8802.16
12742018-02-141:50 PST$8810.00$8812.15$8817.41
12752018-02-141:40 PST$8797.10$8804.94$8811.15
12762018-02-141:30 PST$8817.13$8831.93$8832.27
12772018-02-141:20 PST$8812.70$8811.24$8822.96
12782018-02-141:10 PST$8840.10$8857.09$8862.14
12792018-02-141:00 PST$8862.10$8884.42$8888.40
12802018-02-140:50 PST$8840.00$8864.78$8865.60
12812018-02-140:40 PST$8864.82$8885.57$8881.89
12822018-02-140:30 PST$8870.00$8892.26$8899.65
12832018-02-140:20 PST$8844.43$8860.77$8864.48
12842018-02-140:10 PST$8864.89$8903.95$8893.64
12852018-02-140:00 PST$8878.02$8889.90$8894.02
12862018-02-1323:50 PST$8878.50$8901.17$8901.11
12872018-02-1323:40 PST$8877.00$8902.02$8907.23
12882018-02-1323:30 PST$8831.00$8848.90$8854.92
12892018-02-1323:20 PST$8830.00$8838.90$8843.30
12902018-02-1323:10 PST$8783.88$8809.36$8809.29
12912018-02-1323:00 PST$8790.00$8798.78$8804.36
12922018-02-1322:50 PST$8813.00$8823.22$8827.37
12932018-02-1322:40 PST$8838.12$8842.95$8847.13
12942018-02-1322:30 PST$8840.00$8850.55$8861.00
12952018-02-1322:20 PST$8810.00$8844.48$8830.28
12962018-02-1322:10 PST$8828.00$8844.88$8846.88
12972018-02-1322:00 PST$8823.52$8845.12$8843.02
12982018-02-1321:50 PST$8840.21$8847.09$8850.87
12992018-02-1321:40 PST$8805.73$8818.97$8816.52
13002018-02-1321:30 PST$8746.96$8763.69$8767.82
13012018-02-1321:20 PST$8780.00$8787.40$8783.75
13022018-02-1321:10 PST$8772.81$8763.77$8784.37
13032018-02-1321:00 PST$8797.22$8802.83$8806.05
13042018-02-1320:50 PST$8799.99$8802.74$8804.91
13052018-02-1320:40 PST$8815.04$8819.88$8821.19
13062018-02-1320:30 PST$8824.20$8835.37$8825.41
13072018-02-1320:20 PST$8774.25$8778.77$8782.64
13082018-02-1320:10 PST$8787.00$8765.07$8789.40
13092018-02-1320:00 PST$8679.98$8691.12$8694.04
13102018-02-1319:50 PST$8696.66$8696.72$8706.03
13112018-02-1319:40 PST$8671.63$8694.13$8682.53
13122018-02-1319:30 PST$8675.00$8656.54$8677.40
13132018-02-1319:20 PST$8660.81$8679.83$8673.70
13142018-02-1319:10 PST$8678.01$8690.94$8690.80
13152018-02-1319:00 PST$8690.01$8723.47$8711.56
13162018-02-1318:50 PST$8679.01$8722.06$8713.48
13172018-02-1318:40 PST$8708.00$8728.32$8732.12
13182018-02-1318:30 PST$8668.76$8684.63$8695.13
13192018-02-1318:20 PST$8665.89$8677.57$8691.33
13202018-02-1318:10 PST$8686.00$8700.93$8709.24
13212018-02-1318:00 PST$8641.65$8652.90$8662.44
13222018-02-1317:50 PST$8673.71$8658.74$8676.61
13232018-02-1317:40 PST$8630.00$8633.32$8644.72
13242018-02-1317:30 PST$8597.01$8613.37$8618.09
13252018-02-1317:20 PST$8625.86$8636.81$8644.68
13262018-02-1317:10 PST$8632.54$8641.74$8648.95
13272018-02-1317:00 PST$8585.01$8594.85$8607.70
13282018-02-1316:50 PST$8599.98$8613.29$8621.80
13292018-02-1316:40 PST$8614.57$8617.34$8634.47
13302018-02-1316:30 PST$8538.07$8545.84$8565.69
13312018-02-1316:20 PST$8560.78$8562.18$8578.38
13322018-02-1316:10 PST$8540.01$8553.45$8567.16
13332018-02-1316:00 PST$8520.01$8523.40$8543.88
13342018-02-1315:50 PST$8536.99$8545.03$8556.64
13352018-02-1315:40 PST$8536.98$8534.80$8553.35
13362018-02-1315:30 PST$8490.01$8505.20$8517.30
13372018-02-1315:20 PST$8500.01$8510.22$8526.54
13382018-02-1315:10 PST$8525.83$8536.21$8550.90
13392018-02-1315:00 PST$8548.95$8547.30$8575.04
13402018-02-1314:50 PST$8541.98$8544.77$8561.08
13412018-02-1314:40 PST$8488.00$8502.63$8519.65
13422018-02-1314:30 PST$8563.02$8567.12$8583.57
13432018-02-1314:20 PST$8563.99$8567.86$8584.97
13442018-02-1314:10 PST$8558.47$8532.54$8569.52
13452018-02-1314:00 PST$8568.01$8576.42$8580.41
13462018-02-1313:50 PST$8638.00$8641.81$8650.67
13472018-02-1313:40 PST$8618.98$8620.12$8637.84
13482018-02-1313:30 PST$8629.99$8645.22$8656.50
13492018-02-1313:20 PST$8680.05$8691.24$8700.65
13502018-02-1313:10 PST$8682.06$8687.55$8693.08
13512018-02-1313:00 PST$8709.99$8724.91$8714.55
13522018-02-1312:50 PST$8717.99$8724.15$8721.53
13532018-02-1312:40 PST$8700.00$8707.82$8708.47
13542018-02-1312:30 PST$8703.99$8695.49$8701.87
13552018-02-1312:20 PST$8685.62$8720.25$8701.99
13562018-02-1312:10 PST$8635.89$8644.76$8641.78
13572018-02-1312:00 PST$8613.87$8620.87$8623.66
13582018-02-1311:50 PST$8605.00$8607.15$8616.55
13592018-02-1311:40 PST$8613.88$8621.13$8621.50
13602018-02-1311:30 PST$8597.99$8589.06$8606.48
13612018-02-1311:20 PST$8587.96$8601.05$8601.96
13622018-02-1311:10 PST$8581.65$8571.28$8592.08
13632018-02-1311:00 PST$8589.97$8619.87$8604.42
13642018-02-1310:50 PST$8620.01$8620.19$8624.72
13652018-02-1310:40 PST$8638.00$8638.68$8641.29
13662018-02-1310:30 PST$8639.00$8634.29$8642.15
13672018-02-1310:20 PST$8639.00$8633.99$8640.72
13682018-02-1310:10 PST$8649.99$8654.69$8654.59
13692018-02-1310:00 PST$8623.63$8644.34$8634.06
13702018-02-139:50 PST$8610.93$8600.63$8606.23
13712018-02-139:40 PST$8589.37$8581.43$8584.91
13722018-02-139:30 PST$8600.01$8594.01$8593.90
13732018-02-139:20 PST$8630.00$8589.18$8613.48
13742018-02-139:10 PST$8568.96$8554.37$8561.68
13752018-02-139:00 PST$8560.00$8559.50$8564.81
13762018-02-138:50 PST$8513.99$8513.67$8520.16
13772018-02-138:40 PST$8532.80$8529.31$8546.07
13782018-02-138:30 PST$8546.38$8544.95$8559.27
13792018-02-138:20 PST$8529.87$8535.05$8536.44
13802018-02-138:10 PST$8527.83$8532.03$8541.79
13812018-02-138:00 PST$8507.12$8509.37$8505.61
13822018-02-137:50 PST$8533.39$8518.34$8527.96
13832018-02-137:40 PST$8505.01$8499.80$8515.85
13842018-02-137:30 PST$8530.00$8534.25$8537.96
13852018-02-137:20 PST$8558.00$8553.59$8560.75
13862018-02-137:10 PST$8560.63$8567.34$8555.69
13872018-02-137:00 PST$8612.30$8645.09$8623.22
13882018-02-136:50 PST$8640.00$8636.87$8648.76
13892018-02-136:40 PST$8647.00$8637.73$8644.70
13902018-02-136:30 PST$8615.00$8618.49$8620.23
13912018-02-136:20 PST$8599.99$8618.97$8604.44
13922018-02-136:10 PST$8609.53$8640.22$8624.54
13932018-02-136:00 PST$8590.00$8582.16$8598.06
13942018-02-135:50 PST$8570.00$8574.08$8571.76
13952018-02-135:40 PST$8556.14$8581.27$8562.89
13962018-02-135:30 PST$8578.77$8557.57$8574.37
13972018-02-135:20 PST$8606.84$8615.93$8608.11
13982018-02-135:10 PST$8619.89$8627.88$8620.19
13992018-02-135:00 PST$8590.01$8581.63$8583.89
14002018-02-134:50 PST$8599.99$8596.95$8590.93
14012018-02-134:40 PST$8558.18$8541.50$8553.36
14022018-02-134:30 PST$8558.00$8544.13$8559.73
14032018-02-134:20 PST$8524.52$8526.67$8535.28
14042018-02-134:10 PST$8490.00$8470.75$8498.19
14052018-02-134:00 PST$8531.00$8545.33$8533.26
14062018-02-133:50 PST$8559.06$8544.13$8556.17
14072018-02-133:40 PST$8514.29$8498.46$8518.61
14082018-02-133:30 PST$8455.00$8449.21$8449.86
14092018-02-133:20 PST$8513.00$8528.36$8521.49
14102018-02-133:10 PST$8554.01$8546.64$8552.71
14112018-02-133:00 PST$8519.01$8500.46$8510.10
14122018-02-132:50 PST$8520.00$8512.13$8517.93
14132018-02-132:40 PST$8508.93$8511.50$8506.56
14142018-02-132:30 PST$8463.51$8452.46$8470.92
14152018-02-132:20 PST$8420.00$8385.31$8420.77
14162018-02-132:10 PST$8410.01$8378.22$8398.43
14172018-02-132:00 PST$8460.00$8448.56$8460.42
14182018-02-131:50 PST$8439.93$8416.06$8437.24
14192018-02-131:40 PST$8430.00$8447.22$8428.46
14202018-02-131:30 PST$8437.32$8419.27$8435.40
14212018-02-131:20 PST$8429.00$8413.63$8435.66
14222018-02-131:10 PST$8486.51$8479.34$8482.92
14232018-02-131:00 PST$8540.01$8501.26$8533.78
14242018-02-130:50 PST$8491.36$8491.01$8499.23
14252018-02-130:40 PST$8503.56$8495.06$8512.57
14262018-02-130:30 PST$8479.99$8475.74$8490.13
14272018-02-130:20 PST$8550.00$8564.62$8548.32
14282018-02-130:10 PST$8642.81$8640.29$8647.51
14292018-02-130:00 PST$8634.99$8678.59$8656.31
14302018-02-1223:50 PST$8684.29$8711.60$8707.47
14312018-02-1223:40 PST$8700.00$8713.54$8716.07
14322018-02-1223:30 PST$8709.98$8721.47$8734.91
14332018-02-1223:20 PST$8740.01$8746.46$8754.40
14342018-02-1223:10 PST$8705.00$8708.20$8716.31
14352018-02-1223:00 PST$8717.00$8718.54$8727.14
14362018-02-1222:50 PST$8695.85$8669.63$8703.17
14372018-02-1222:40 PST$8609.99$8616.08$8627.01
14382018-02-1222:30 PST$8630.00$8611.04$8639.58
14392018-02-1222:20 PST$8604.40$8596.97$8610.28
14402018-02-1222:10 PST$8596.83$8591.32$8604.06

© 2017-2018 BitcoinPile.com, All rights reserved.
14CMFCFx7MjFAuE6pcBsg8JBsukpcqG3Vo