2017-11-24: Friday ( $8139.00 | $8207.03 | $8323.20 )
RowDateTimeGDAXBlockchainDifference
12017-11-2421:30 PST$8246.74NULL$8221.21
22017-11-2421:20 PST$8255.77NULL$8227.41
32017-11-2421:10 PST$8262.31NULL$8236.26
42017-11-2421:00 PST$8262.31NULL$8228.21
52017-11-2420:50 PST$8245.00NULL$8203.44
62017-11-2420:40 PST$8242.87NULL$8193.81
72017-11-2420:30 PST$8240.95NULL$8194.61
82017-11-2420:20 PST$8244.97NULL$8204.35
92017-11-2420:10 PST$8246.21NULL$8204.00
102017-11-2420:00 PST$8229.00NULL$8192.26
112017-11-2419:50 PST$8237.73NULL$8197.78
122017-11-2419:40 PST$8250.00NULL$8206.43
132017-11-2419:30 PST$8244.48NULL$8208.66
142017-11-2419:20 PST$8244.48NULL$8194.78
152017-11-2419:10 PST$8241.01NULL$8185.96
162017-11-2419:00 PST$8231.62NULL$8180.06
172017-11-2418:50 PST$8219.50NULL$8171.17
182017-11-2418:40 PST$8219.90NULL$8175.19
192017-11-2418:30 PST$8249.00NULL$8201.34
202017-11-2418:20 PST$8239.98NULL$8186.36
212017-11-2418:10 PST$8219.52NULL$8169.89
222017-11-2418:00 PST$8215.00NULL$8164.68
232017-11-2417:50 PST$8210.01NULL$8162.41
242017-11-2417:40 PST$8215.26NULL$8168.46
252017-11-2417:30 PST$8215.26NULL$8159.62
262017-11-2417:20 PST$8219.51NULL$8177.57
272017-11-2417:10 PST$8219.51NULL$8176.00
282017-11-2417:00 PST$8216.88NULL$8171.99
292017-11-2416:50 PST$8220.05NULL$8167.06
302017-11-2416:40 PST$8230.00NULL$8181.97
312017-11-2416:30 PST$8230.00NULL$8181.88
322017-11-2416:20 PST$8225.01NULL$8189.05
332017-11-2416:10 PST$8223.90NULL$8189.59
342017-11-2416:00 PST$8215.01NULL$8183.73
352017-11-2415:50 PST$8253.64NULL$8211.77
362017-11-2415:40 PST$8226.01NULLNULL
372017-11-2415:30 PST$8227.01NULL$8198.17
382017-11-2415:20 PST$8255.47NULL$8225.98
392017-11-2415:10 PST$8277.00NULL$8240.43
402017-11-2415:00 PST$8275.00NULL$8242.92
412017-11-2414:50 PST$8275.00NULL$8246.60
422017-11-2414:40 PST$8274.02NULL$8244.41
432017-11-2414:30 PST$8281.50NULL$8242.68
442017-11-2414:20 PST$8277.58NULL$8239.55
452017-11-2414:10 PST$8277.57NULL$8244.51
462017-11-2414:00 PST$8274.01NULL$8246.40
472017-11-2413:50 PST$8274.01NULL$8248.19
482017-11-2413:40 PST$8274.00NULL$8246.02
492017-11-2413:30 PST$8279.57NULL$8255.71
502017-11-2413:20 PST$8250.00NULL$8223.60
512017-11-2413:10 PST$8245.42NULL$8215.25
522017-11-2413:00 PST$8250.00NULL$8213.96
532017-11-2412:50 PST$8210.16NULL$8188.46
542017-11-2412:40 PST$8235.81NULL$8203.64
552017-11-2412:30 PST$8228.00NULL$8199.82
562017-11-2412:20 PST$8231.60NULL$8214.84
572017-11-2412:10 PST$8229.01NULL$8198.53
582017-11-2412:00 PST$8240.40NULL$8211.33
592017-11-2411:50 PST$8232.01NULL$8220.01
602017-11-2411:40 PST$8249.19NULL$8232.23
612017-11-2411:30 PST$8281.97NULL$8262.70
622017-11-2411:20 PST$8287.99NULL$8268.65
632017-11-2411:10 PST$8277.01NULL$8255.33
642017-11-2411:00 PST$8260.04NULL$8239.62
652017-11-2410:50 PST$8280.05NULL$8250.18
662017-11-2410:40 PST$8294.79NULL$8248.66
672017-11-2410:30 PST$8250.00NULL$8212.77
682017-11-2410:20 PST$8246.99NULL$8219.82
692017-11-2410:10 PST$8239.41NULL$8199.11
702017-11-2410:00 PST$8237.19NULL$8204.66
712017-11-249:50 PST$8227.85NULL$8199.44
722017-11-249:40 PST$8229.41NULL$8196.05
732017-11-249:30 PST$8228.67NULL$8197.59
742017-11-249:20 PST$8210.00NULL$8186.98
752017-11-249:10 PST$8200.00NULL$8172.36
762017-11-249:00 PST$8200.00NULL$8174.55
772017-11-248:50 PST$8189.42NULL$8161.12
782017-11-248:40 PST$8175.03NULL$8154.96
792017-11-248:30 PST$8175.01NULL$8143.80
802017-11-248:20 PST$8176.26NULL$8154.91
812017-11-248:10 PST$8187.28NULL$8161.81
822017-11-248:00 PST$8189.42NULL$8166.98
832017-11-247:50 PST$8184.98NULL$8167.06
842017-11-247:40 PST$8183.25NULL$8167.43
852017-11-247:30 PST$8200.01NULL$8181.03
862017-11-247:20 PST$8207.10NULL$8189.85
872017-11-247:10 PST$8189.78NULL$8174.78
882017-11-247:00 PST$8186.53NULL$8167.12
892017-11-246:50 PST$8189.79NULL$8167.76
902017-11-246:40 PST$8180.01NULL$8157.10
912017-11-246:30 PST$8184.95NULL$8174.80
922017-11-246:20 PST$8209.81NULL$8195.69
932017-11-246:10 PST$8219.19NULL$8204.61
942017-11-246:00 PST$8223.98NULL$8202.56
952017-11-245:50 PST$8223.98NULL$8195.98
962017-11-245:40 PST$8205.01NULL$8192.73
972017-11-245:30 PST$8205.01NULL$8186.65
982017-11-245:20 PST$8210.00NULL$8174.12
992017-11-245:10 PST$8210.01NULL$8185.01
1002017-11-245:00 PST$8215.01NULL$8189.36
1012017-11-244:50 PST$8226.94NULL$8210.15
1022017-11-244:40 PST$8245.01NULL$8220.64
1032017-11-244:30 PST$8260.03NULL$8233.79
1042017-11-244:20 PST$8259.98NULL$8231.83
1052017-11-244:10 PST$8243.15NULL$8228.39
1062017-11-244:00 PST$8260.00NULL$8242.14
1072017-11-243:50 PST$8260.00NULL$8245.73
1082017-11-243:40 PST$8248.00NULL$8235.67
1092017-11-243:30 PST$8249.45NULL$8229.33
1102017-11-243:20 PST$8240.00NULL$8221.84
1112017-11-243:10 PST$8214.00NULL$8194.89
1122017-11-243:00 PST$8195.01NULL$8175.70
1132017-11-242:50 PST$8201.37NULL$8183.29
1142017-11-242:40 PST$8199.00NULL$8187.16
1152017-11-242:30 PST$8198.63NULL$8187.19
1162017-11-242:20 PST$8176.54NULL$8160.65
1172017-11-242:10 PST$8183.40NULL$8168.35
1182017-11-242:00 PST$8222.22NULL$8206.74
1192017-11-241:50 PST$8178.58NULL$8156.52
1202017-11-241:40 PST$8180.01NULL$8155.82
1212017-11-241:30 PST$8162.25NULL$8133.56
1222017-11-241:20 PST$8204.36NULL$8188.31
1232017-11-241:10 PST$8219.41NULL$8205.81
1242017-11-241:00 PST$8257.47NULL$8237.83
1252017-11-240:50 PST$8229.95NULL$8214.20
1262017-11-240:40 PST$8298.09NULL$8290.09
1272017-11-240:30 PST$8293.61NULL$8278.86
1282017-11-240:20 PST$8268.24NULL$8269.11
1292017-11-240:10 PST$8298.00NULL$8284.81
1302017-11-240:00 PST$8255.00NULL$8246.25
1312017-11-2323:50 PST$8231.00NULL$8219.22
1322017-11-2323:40 PST$8189.87NULL$8174.13
1332017-11-2323:30 PST$8188.00NULL$8163.35
1342017-11-2323:20 PST$8184.61NULL$8154.83
1352017-11-2323:10 PST$8180.00NULL$8161.77
1362017-11-2323:00 PST$8198.00NULL$8173.54
1372017-11-2322:50 PST$8188.99NULL$8163.45
1382017-11-2322:40 PST$8159.00NULL$8133.13
1392017-11-2322:30 PST$8149.99NULL$8115.95
1402017-11-2322:20 PST$8145.30NULL$8111.92
1412017-11-2322:10 PST$8149.00NULL$8119.60
1422017-11-2322:00 PST$8133.48NULL$8099.94
1432017-11-2321:50 PST$8135.69NULL$8088.43
1442017-11-2321:40 PST$8124.01NULL$8074.18
1452017-11-2321:30 PST$8116.33NULL$8060.94
1462017-11-2321:20 PST$8094.02NULL$8054.08
1472017-11-2321:10 PST$8094.02NULL$8044.83
1482017-11-2321:00 PST$8090.01NULL$8064.71
1492017-11-2320:50 PST$8090.01NULL$8039.96
1502017-11-2320:40 PST$8079.91NULL$8039.20
1512017-11-2320:30 PST$8079.91NULL$8021.23
1522017-11-2320:20 PST$8052.32NULL$8016.26
1532017-11-2320:10 PST$8065.08NULL$8030.45
1542017-11-2320:00 PST$8115.32NULL$8069.50
1552017-11-2319:50 PST$8090.98NULL$8048.35
1562017-11-2319:40 PST$8090.98NULL$8053.99
1572017-11-2319:30 PST$8136.01NULL$8087.22
1582017-11-2319:20 PST$8149.83NULL$8100.05
1592017-11-2319:10 PST$8149.97NULL$8086.64
1602017-11-2319:00 PST$8130.00NULL$8052.03
1612017-11-2318:50 PST$8098.01NULL$8030.46
1622017-11-2318:40 PST$8098.23NULL$8024.50
1632017-11-2318:30 PST$8069.99NULL$8010.78
1642017-11-2318:20 PST$8049.01NULL$7987.33
1652017-11-2318:10 PST$8050.00NULL$7988.10
1662017-11-2318:00 PST$8004.00NULL$7932.97
1672017-11-2317:50 PST$7945.02NULL$7899.70
1682017-11-2317:40 PST$8002.05NULL$7926.41
1692017-11-2317:30 PST$8002.04NULL$7931.87
1702017-11-2317:20 PST$8028.90NULL$7962.80
1712017-11-2317:10 PST$8009.01NULL$7962.05
1722017-11-2317:00 PST$8022.29NULL$7985.28
1732017-11-2316:50 PST$8050.01NULL$7996.77
1742017-11-2316:40 PST$8072.02NULL$8042.96
1752017-11-2316:30 PST$8109.91NULL$8053.11
1762017-11-2316:20 PST$8103.00NULL$8064.13
1772017-11-2316:10 PST$8056.10NULL$8019.91
1782017-11-2316:00 PST$8031.17NULL$8006.14
1792017-11-2315:50 PST$8076.99NULL$8044.79
1802017-11-2315:40 PST$8125.00NULL$8081.05
1812017-11-2315:30 PST$8120.00NULL$8086.67
1822017-11-2315:20 PST$8106.01NULL$8083.71
1832017-11-2315:10 PST$8122.60NULL$8093.90
1842017-11-2315:00 PST$8155.01NULL$8130.74
1852017-11-2314:50 PST$8155.01NULL$8136.88
1862017-11-2314:40 PST$8172.01NULL$8148.73
1872017-11-2314:30 PST$8175.02NULL$8164.69
1882017-11-2314:20 PST$8177.70NULL$8166.52
1892017-11-2314:10 PST$8174.97NULL$8166.23
1902017-11-2314:00 PST$8174.97NULL$8162.34
1912017-11-2313:50 PST$8179.01NULL$8157.90
1922017-11-2313:40 PST$8180.00NULL$8160.58
1932017-11-2313:30 PST$8175.71NULL$8153.63
1942017-11-2313:20 PST$8180.01NULL$8156.69
1952017-11-2313:10 PST$8186.68NULL$8158.66
1962017-11-2313:00 PST$8186.00NULL$8170.26
1972017-11-2312:50 PST$8180.00NULL$8169.75
1982017-11-2312:40 PST$8179.00NULL$8168.29
1992017-11-2312:30 PST$8170.60NULL$8145.17
2002017-11-2312:20 PST$8155.01NULL$8137.18
2012017-11-2312:10 PST$8156.74NULL$8132.06
2022017-11-2311:50 PST$8158.99NULL$8140.13
2032017-11-2311:40 PST$8163.71NULL$8142.13
2042017-11-2311:30 PST$8170.01NULL$8140.05
2052017-11-2311:20 PST$8159.00NULL$8145.29
2062017-11-2311:10 PST$8159.00NULL$8141.12
2072017-11-2311:00 PST$8152.01NULL$8129.95
2082017-11-2310:50 PST$8152.01NULL$8130.87
2092017-11-2310:40 PST$8164.99NULL$8136.68
2102017-11-2310:30 PST$8165.02NULL$8141.81
2112017-11-2310:20 PST$8165.02NULL$8143.00
2122017-11-2310:10 PST$8165.02NULLNULL
2132017-11-2310:00 PST$8171.02NULL$8149.27
2142017-11-239:50 PST$8150.02NULL$8130.51
2152017-11-239:40 PST$8150.02NULL$8134.45
2162017-11-239:30 PST$8159.01NULL$8137.38
2172017-11-239:20 PST$8162.01NULL$8142.72
2182017-11-239:10 PST$8176.00NULL$8153.32
2192017-11-239:00 PST$8178.00NULL$8160.03
2202017-11-238:50 PST$8189.02NULL$8164.56
2212017-11-238:40 PST$8194.99NULL$8174.94
2222017-11-238:30 PST$8181.75NULL$8166.96
2232017-11-238:10 PST$8175.23NULL$8164.47
2242017-11-238:00 PST$8200.02NULL$8169.59
2252017-11-237:50 PST$8204.98NULL$8180.78
2262017-11-237:40 PST$8204.59NULL$8173.24
2272017-11-237:30 PST$8205.11NULL$8182.58
2282017-11-237:20 PST$8205.37NULL$8180.00
2292017-11-237:10 PST$8198.52NULL$8178.75
2302017-11-237:00 PST$8195.00NULLNULL
2312017-11-236:50 PST$8200.51NULL$8182.23
2322017-11-236:40 PST$8200.02NULL$8195.51
2332017-11-236:30 PST$8200.01NULL$8188.48
2342017-11-236:20 PST$8203.29NULL$8183.73
2352017-11-236:10 PST$8206.37NULL$8194.49
2362017-11-236:00 PST$8205.01NULL$8195.36
2372017-11-235:50 PST$8210.30NULL$8202.73
2382017-11-235:40 PST$8214.00NULL$8208.51
2392017-11-235:30 PST$8233.21NULL$8222.90
2402017-11-235:20 PST$8206.52NULL$8195.73
2412017-11-235:10 PST$8200.00NULL$8187.45
2422017-11-235:00 PST$8175.50NULL$8165.99
2432017-11-234:50 PST$8188.99NULL$8171.19
2442017-11-234:40 PST$8175.11NULL$8156.88
2452017-11-234:30 PST$8157.70NULL$8146.09
2462017-11-234:20 PST$8152.01NULL$8134.71
2472017-11-234:10 PST$8181.84NULL$8159.74
2482017-11-234:00 PST$8155.65NULL$8142.06
2492017-11-233:50 PST$8139.00NULL$8133.73
2502017-11-233:40 PST$8139.00NULL$8128.52
2512017-11-233:30 PST$8130.01NULL$8117.62
2522017-11-233:20 PST$8111.20NULL$8107.48
2532017-11-233:10 PST$8134.45NULL$8124.59
2542017-11-233:00 PST$8133.65NULL$8115.08
2552017-11-232:50 PST$8111.79NULL$8103.47
2562017-11-232:40 PST$8127.78NULL$8111.86
2572017-11-232:30 PST$8140.07NULL$8141.50
2582017-11-232:20 PST$8158.75NULL$8166.09
2592017-11-232:10 PST$8177.00NULL$8174.02
2602017-11-232:00 PST$8177.01NULL$8159.03
2612017-11-231:50 PST$8177.01NULL$8167.08
2622017-11-231:40 PST$8177.01NULL$8153.16
2632017-11-231:30 PST$8180.15NULL$8161.91
2642017-11-231:20 PST$8181.21NULL$8172.70
2652017-11-231:10 PST$8187.73NULL$8169.87
2662017-11-231:00 PST$8184.30NULL$8173.15
2672017-11-230:50 PST$8202.69NULL$8184.36
2682017-11-230:40 PST$8203.01NULL$8181.32
2692017-11-230:30 PST$8175.10NULL$8147.53
2702017-11-230:20 PST$8159.01NULL$8127.12
2712017-11-230:10 PST$8160.01NULL$8125.48
2722017-11-230:00 PST$8161.58NULL$8148.30
2732017-11-2223:50 PST$8180.00NULL$8173.42
2742017-11-2223:40 PST$8236.50NULL$8223.21
2752017-11-2223:30 PST$8220.04NULL$8208.05
2762017-11-2223:20 PST$8251.00NULL$8236.06
2772017-11-2223:10 PST$8256.00NULL$8243.05
2782017-11-2223:00 PST$8251.01NULL$8241.68
2792017-11-2222:50 PST$8235.01NULL$8230.31
2802017-11-2222:40 PST$8246.01NULL$8237.60
2812017-11-2222:30 PST$8257.99NULL$8253.39
2822017-11-2222:20 PST$8254.00NULL$8249.36
2832017-11-2222:10 PST$8249.01NULL$8239.03
2842017-11-2222:00 PST$8251.32NULL$8241.40
2852017-11-2221:50 PST$8241.37NULL$8240.41
2862017-11-2221:40 PST$8252.20NULL$8246.62
2872017-11-2221:30 PST$8261.78NULL$8255.87
2882017-11-2221:20 PST$8250.00NULL$8242.20
2892017-11-2221:10 PST$8250.00NULL$8241.57
2902017-11-2221:00 PST$8221.95NULL$8209.32
2912017-11-2220:50 PST$8205.23NULL$8204.08
2922017-11-2220:40 PST$8214.00NULL$8206.93
2932017-11-2220:30 PST$8213.00NULL$8198.11
2942017-11-2220:20 PST$8201.01NULL$8192.84
2952017-11-2220:10 PST$8215.00NULL$8203.80
2962017-11-2220:00 PST$8214.00NULL$8204.98
2972017-11-2219:50 PST$8214.99NULL$8201.82
2982017-11-2219:40 PST$8209.25NULL$8202.22
2992017-11-2219:30 PST$8210.00NULL$8200.00
3002017-11-2219:20 PST$8188.01NULL$8180.18
3012017-11-2219:10 PST$8224.00NULL$8213.45
3022017-11-2219:00 PST$8235.00NULL$8221.18
3032017-11-2218:50 PST$8244.00NULL$8229.79
3042017-11-2218:40 PST$8240.01NULL$8225.09
3052017-11-2218:30 PST$8223.56NULL$8216.04
3062017-11-2218:20 PST$8229.55NULL$8217.80
3072017-11-2218:10 PST$8223.50NULL$8209.37
3082017-11-2218:00 PST$8205.01NULL$8189.00
3092017-11-2217:50 PST$8201.04NULL$8196.18
3102017-11-2217:40 PST$8217.37NULLNULL
3112017-11-2217:30 PST$8220.01NULL$8199.56
3122017-11-2217:20 PST$8241.00NULL$8225.36
3132017-11-2217:10 PST$8237.01NULL$8222.13
3142017-11-2217:00 PST$8236.01NULL$8222.71
3152017-11-2216:50 PST$8253.00NULL$8245.98
3162017-11-2216:40 PST$8269.99NULL$8254.48
3172017-11-2216:30 PST$8267.80NULL$8260.13
3182017-11-2216:20 PST$8267.00NULL$8259.18
3192017-11-2216:10 PST$8257.01NULL$8245.29
3202017-11-2216:00 PST$8250.00NULL$8239.18
3212017-11-2215:50 PST$8249.00NULL$8241.86
3222017-11-2215:40 PST$8230.01NULL$8229.33
3232017-11-2215:30 PST$8260.00NULL$8250.45
3242017-11-2215:20 PST$8250.02NULL$8257.20
3252017-11-2215:10 PST$8285.01NULL$8272.42
3262017-11-2215:00 PST$8265.06NULL$8254.85
3272017-11-2214:50 PST$8248.00NULL$8241.26
3282017-11-2214:40 PST$8238.50NULL$8236.57
3292017-11-2214:30 PST$8249.23NULL$8237.57
3302017-11-2214:20 PST$8249.70NULL$8244.82
3312017-11-2214:10 PST$8244.00NULL$8229.32
3322017-11-2214:00 PST$8219.99NULL$8195.07
3332017-11-2213:50 PST$8199.02NULL$8188.65
3342017-11-2213:40 PST$8199.94NULL$8188.54
3352017-11-2213:30 PST$8199.99NULL$8193.53
3362017-11-2213:20 PST$8190.01NULL$8190.35
3372017-11-2213:10 PST$8199.92NULL$8201.12
3382017-11-2213:00 PST$8199.90NULL$8201.42
3392017-11-2212:50 PST$8198.99NULL$8194.08
3402017-11-2212:40 PST$8198.99NULL$8202.77
3412017-11-2212:30 PST$8190.76NULL$8178.05
3422017-11-2212:20 PST$8182.95NULL$8170.80
3432017-11-2212:10 PST$8193.01NULL$8184.64
3442017-11-2212:00 PST$8197.86NULL$8190.21
3452017-11-2211:50 PST$8183.00NULL$8177.57
3462017-11-2211:40 PST$8197.00NULL$8176.30
3472017-11-2211:30 PST$8180.00NULL$8174.46
3482017-11-2211:20 PST$8172.06NULL$8155.23
3492017-11-2211:10 PST$8166.09NULL$8157.05
3502017-11-2211:00 PST$8161.01NULL$8147.78
3512017-11-2210:50 PST$8131.46NULL$8131.34
3522017-11-2210:40 PST$8130.25NULLNULL
3532017-11-2210:30 PST$8130.55NULL$8122.01
3542017-11-2210:20 PST$8130.00NULL$8120.47
3552017-11-2210:10 PST$8114.03NULL$8108.71
3562017-11-2210:00 PST$8158.81NULL$8147.07
3572017-11-229:50 PST$8158.89NULL$8158.46
3582017-11-229:40 PST$8159.78NULL$8151.13
3592017-11-229:30 PST$8160.00NULL$8169.90
3602017-11-229:20 PST$8193.43NULL$8197.66
3612017-11-229:10 PST$8219.74NULL$8221.26
3622017-11-229:00 PST$8220.00NULL$8215.76
3632017-11-228:50 PST$8189.76NULL$8181.03
3642017-11-228:40 PST$8191.50NULL$8197.93
3652017-11-228:30 PST$8188.16NULL$8188.45
3662017-11-228:20 PST$8211.72NULL$8215.71
3672017-11-228:10 PST$8220.11NULL$8221.08
3682017-11-228:00 PST$8230.01NULL$8232.51
3692017-11-227:50 PST$8240.80NULL$8246.51
3702017-11-227:40 PST$8247.24NULL$8246.46
3712017-11-227:30 PST$8239.00NULL$8236.55
3722017-11-227:20 PST$8217.00NULL$8211.11
3732017-11-227:10 PST$8205.50NULL$8206.33
3742017-11-227:00 PST$8239.01NULL$8226.89
3752017-11-226:50 PST$8205.35NULL$8196.02
3762017-11-226:40 PST$8190.01NULL$8176.04
3772017-11-226:30 PST$8181.31NULL$8179.43
3782017-11-226:20 PST$8160.01NULL$8146.35
3792017-11-226:10 PST$8180.01NULL$8157.63
3802017-11-226:00 PST$8188.05NULL$8183.16
3812017-11-225:50 PST$8198.91NULL$8191.46
3822017-11-225:40 PST$8222.51NULL$8205.76
3832017-11-225:30 PST$8256.93NULL$8236.01
3842017-11-225:20 PST$8258.61NULL$8240.88
3852017-11-225:10 PST$8254.48NULL$8231.43
3862017-11-225:00 PST$8230.00NULL$8234.97
3872017-11-224:50 PST$8279.58NULL$8271.24
3882017-11-224:40 PST$8266.26NULL$8271.37
3892017-11-224:30 PST$8266.24NULL$8266.20
3902017-11-224:20 PST$8256.03NULL$8258.46
3912017-11-224:10 PST$8254.78NULL$8259.62
3922017-11-224:00 PST$8279.35NULL$8281.45
3932017-11-223:50 PST$8280.11NULL$8279.13
3942017-11-223:40 PST$8297.00NULL$8290.77
3952017-11-223:30 PST$8297.01NULL$8296.74
3962017-11-223:20 PST$8298.98NULL$8296.61
3972017-11-223:10 PST$8297.95NULL$8288.72
3982017-11-223:00 PST$8298.97NULL$8302.94
3992017-11-222:50 PST$8298.97NULL$8302.99
4002017-11-222:40 PST$8286.58NULL$8284.09
4012017-11-222:30 PST$8288.51NULL$8284.96
4022017-11-222:20 PST$8291.00NULL$8285.30
4032017-11-222:10 PST$8264.96NULL$8267.20
4042017-11-222:00 PST$8264.96NULL$8264.96
4052017-11-221:50 PST$8242.26NULL$8249.30
4062017-11-221:40 PST$8265.01NULL$8263.35
4072017-11-221:30 PST$8272.16NULL$8269.41
4082017-11-221:20 PST$8283.00NULL$8272.54
4092017-11-221:10 PST$8296.69NULL$8288.95
4102017-11-221:00 PST$8281.00NULL$8278.45
4112017-11-220:50 PST$8277.83NULL$8270.26
4122017-11-220:40 PST$8277.83NULL$8271.68
4132017-11-220:30 PST$8274.94NULL$8268.68
4142017-11-220:20 PST$8282.00NULL$8276.99
4152017-11-220:10 PST$8270.00NULL$8267.50
4162017-11-220:00 PST$8255.22NULL$8245.74
4172017-11-2123:50 PST$8240.00NULL$8223.46
4182017-11-2123:40 PST$8236.23NULL$8226.03
4192017-11-2123:30 PST$8238.99NULL$8221.65
4202017-11-2123:20 PST$8239.94NULL$8221.64
4212017-11-2123:10 PST$8230.01NULL$8211.26
4222017-11-2123:00 PST$8210.24NULL$8189.28
4232017-11-2122:50 PST$8201.00NULL$8185.74
4242017-11-2122:40 PST$8188.89NULL$8177.83
4252017-11-2122:30 PST$8185.00NULL$8171.93
4262017-11-2122:20 PST$8175.00NULL$8160.16
4272017-11-2122:10 PST$8152.81NULL$8141.62
4282017-11-2122:00 PST$8170.04NULL$8159.21
4292017-11-2121:50 PST$8170.01NULL$8160.59
4302017-11-2121:40 PST$8170.01NULL$8160.25
4312017-11-2121:30 PST$8170.51NULL$8163.21
4322017-11-2121:20 PST$8177.45NULL$8166.15
4332017-11-2121:10 PST$8168.33NULL$8167.96
4342017-11-2121:00 PST$8187.54NULL$8178.93
4352017-11-2120:50 PST$8160.00NULL$8147.85
4362017-11-2120:40 PST$8156.00NULL$8142.51
4372017-11-2120:30 PST$8144.94NULL$8138.02
4382017-11-2120:20 PST$8150.01NULL$8141.52
4392017-11-2120:10 PST$8185.68NULL$8170.31
4402017-11-2120:00 PST$8189.97NULL$8174.32
4412017-11-2119:50 PST$8190.05NULL$8176.54
4422017-11-2119:40 PST$8186.00NULL$8179.32
4432017-11-2119:30 PST$8175.00NULL$8161.67
4442017-11-2119:20 PST$8173.00NULL$8161.96
4452017-11-2119:10 PST$8175.01NULL$8166.95
4462017-11-2119:00 PST$8185.90NULL$8174.18
4472017-11-2118:50 PST$8155.05NULL$8151.25
4482017-11-2118:40 PST$8167.71NULL$8152.39
4492017-11-2118:30 PST$8143.02NULL$8133.22
4502017-11-2118:20 PST$8152.43NULL$8146.49
4512017-11-2118:10 PST$8170.00NULL$8170.94
4522017-11-2118:00 PST$8169.99NULL$8159.72
4532017-11-2117:50 PST$8158.96NULL$8139.91
4542017-11-2117:40 PST$8149.99NULL$8139.12
4552017-11-2117:30 PST$8140.01NULL$8108.69
4562017-11-2117:20 PST$8142.10NULL$8122.32
4572017-11-2117:10 PST$8103.14NULL$8088.38
4582017-11-2117:00 PST$8154.35NULL$8144.29
4592017-11-2116:50 PST$8166.57NULL$8151.65
4602017-11-2116:40 PST$8143.86NULL$8142.14
4612017-11-2116:30 PST$8195.20NULL$8176.12
4622017-11-2116:20 PST$8165.99NULL$8149.89
4632017-11-2116:10 PST$8130.00NULL$8111.77
4642017-11-2116:00 PST$8108.99NULL$8097.63
4652017-11-2115:50 PST$8078.81NULL$8065.18
4662017-11-2115:40 PST$8088.01NULL$8073.71
4672017-11-2115:30 PST$8142.32NULL$8128.68
4682017-11-2115:20 PST$8136.97NULL$8115.57
4692017-11-2115:10 PST$8066.01NULL$8063.43
4702017-11-2115:00 PST$8000.50NULL$8005.82
4712017-11-2114:50 PST$8069.26NULL$8065.29
4722017-11-2114:40 PST$8053.00NULL$8060.00
4732017-11-2114:30 PST$8083.61NULL$8081.34
4742017-11-2114:20 PST$8145.00NULL$8132.04
4752017-11-2114:10 PST$8130.01NULL$8115.25
4762017-11-2114:00 PST$8161.69NULLNULL
4772017-11-2113:50 PST$8190.20NULL$8178.71
4782017-11-2113:40 PST$8190.00NULL$8161.79
4792017-11-2113:30 PST$8229.01NULL$8216.88
4802017-11-2113:20 PST$8240.02NULL$8222.56
4812017-11-2113:10 PST$8252.49NULL$8221.31
4822017-11-2113:00 PST$8229.95NULL$8198.32
4832017-11-2112:50 PST$8190.01NULL$8169.81
4842017-11-2112:40 PST$8174.00NULL$8150.88
4852017-11-2112:30 PST$8120.01NULLNULL
4862017-11-2112:20 PST$8181.68NULL$8162.38
4872017-11-2112:10 PST$8159.87NULL$8148.89
4882017-11-2112:00 PST$8134.53NULL$8122.47
4892017-11-2111:50 PST$8030.00NULL$8080.20
4902017-11-2111:40 PST$8232.85NULL$8224.27
4912017-11-2111:30 PST$8252.54NULL$8250.16
4922017-11-2111:20 PST$8265.00NULL$8261.27
4932017-11-2111:10 PST$8279.01NULL$8266.57
4942017-11-2111:00 PST$8263.00NULL$8253.94
4952017-11-2110:50 PST$8291.94NULLNULL
4962017-11-2110:40 PST$8305.01NULL$8287.70
4972017-11-2110:30 PST$8300.04NULL$8284.32
4982017-11-2110:20 PST$8305.00NULL$8292.96
4992017-11-2110:10 PST$8314.99NULL$8300.47
5002017-11-2110:00 PST$8299.91NULL$8290.23
5012017-11-219:50 PST$8330.00NULL$8312.14
5022017-11-219:40 PST$8301.01NULL$8294.51
5032017-11-219:30 PST$8300.01NULL$8295.90
5042017-11-219:20 PST$8300.00NULL$8297.52
5052017-11-219:10 PST$8306.97NULL$8305.67
5062017-11-219:00 PST$8282.00NULL$8271.08
5072017-11-218:50 PST$8300.00NULL$8292.01
5082017-11-218:40 PST$8339.99NULL$8333.59
5092017-11-218:30 PST$8339.02NULL$8332.47
5102017-11-218:20 PST$8329.99NULL$8325.21
5112017-11-218:10 PST$8335.00NULL$8333.80
5122017-11-218:00 PST$8342.25NULL$8342.59
5132017-11-217:50 PST$8347.01NULL$8341.78
5142017-11-217:40 PST$8355.00NULL$8351.50
5152017-11-217:30 PST$8370.00NULL$8358.42
5162017-11-217:20 PST$8342.00NULL$8335.21
5172017-11-217:10 PST$8330.90NULL$8317.41
5182017-11-217:00 PST$8340.00NULL$8321.40
5192017-11-216:50 PST$8299.50NULL$8289.35
5202017-11-216:40 PST$8243.00NULL$8239.72
5212017-11-216:30 PST$8249.80NULL$8241.45
5222017-11-216:20 PST$8244.99NULL$8230.71
5232017-11-216:10 PST$8232.47NULL$8226.72
5242017-11-216:00 PST$8223.74NULL$8217.26
5252017-11-215:50 PST$8220.00NULL$8218.97
5262017-11-215:40 PST$8240.01NULL$8223.57
5272017-11-215:30 PST$8240.00NULL$8230.70
5282017-11-215:20 PST$8230.01NULL$8218.25
5292017-11-215:10 PST$8234.01NULL$8210.52
5302017-11-215:00 PST$8215.70NULL$8203.38
5312017-11-214:50 PST$8244.01NULL$8225.55
5322017-11-214:40 PST$8249.99NULL$8233.28
5332017-11-214:30 PST$8250.00NULL$8232.95
5342017-11-214:20 PST$8243.20NULL$8220.18
5352017-11-214:10 PST$8224.53NULL$8212.89
5362017-11-214:00 PST$8207.43NULL$8200.62
5372017-11-213:50 PST$8228.33NULL$8211.83
5382017-11-213:40 PST$8213.56NULL$8205.50
5392017-11-213:30 PST$8198.58NULL$8189.46
5402017-11-213:20 PST$8192.00NULL$8177.27
5412017-11-213:10 PST$8192.00NULL$8182.86
5422017-11-213:00 PST$8194.12NULL$8176.85
5432017-11-212:50 PST$8201.29NULL$8181.24
5442017-11-212:40 PST$8193.08NULL$8179.90
5452017-11-212:30 PST$8207.66NULL$8191.65
5462017-11-212:20 PST$8213.03NULL$8197.24
5472017-11-212:10 PST$8209.01NULL$8197.65
5482017-11-212:00 PST$8220.00NULLNULL
5492017-11-211:50 PST$8185.08NULL$8176.90
5502017-11-211:40 PST$8185.00NULL$8168.16
5512017-11-211:30 PST$8179.99NULL$8163.32
5522017-11-211:20 PST$8202.87NULL$8183.44
5532017-11-211:10 PST$8190.01NULL$8172.95
5542017-11-211:00 PST$8200.00NULL$8191.29
5552017-11-210:50 PST$8222.01NULL$8206.73
5562017-11-210:40 PST$8200.00NULL$8199.11
5572017-11-210:30 PST$8197.00NULL$8191.18
5582017-11-210:20 PST$8197.53NULL$8195.30
5592017-11-210:10 PST$8179.00NULL$8175.76
5602017-11-210:00 PST$8150.66NULL$8146.24
5612017-11-2023:50 PST$8165.00NULL$8165.13
5622017-11-2023:40 PST$8137.56NULL$8133.82
5632017-11-2023:30 PST$8099.99NULL$8104.72
5642017-11-2023:20 PST$8100.42NULL$8103.19
5652017-11-2023:10 PST$8110.00NULL$8105.76
5662017-11-2023:00 PST$8066.02NULL$8064.34
5672017-11-2022:50 PST$8080.03NULL$8079.49
5682017-11-2022:40 PST$8074.39NULL$8072.01
5692017-11-2022:30 PST$8098.00NULL$8092.10
5702017-11-2022:20 PST$8130.01NULL$8119.48
5712017-11-2022:10 PST$8139.99NULL$8125.21
5722017-11-2022:00 PST$8075.00NULL$8076.59
5732017-11-2021:50 PST$8064.99NULL$8048.88
5742017-11-2021:40 PST$8070.00NULL$8042.66
5752017-11-2021:30 PST$7991.55NULL$7967.64
5762017-11-2021:20 PST$7935.00NULL$7931.28
5772017-11-2021:10 PST$7940.00NULL$7932.62
5782017-11-2021:00 PST$7863.19NULL$7854.53
5792017-11-2020:50 PST$7852.01NULL$7845.53
5802017-11-2020:40 PST$7888.01NULL$7888.20
5812017-11-2020:30 PST$7890.01NULL$7904.98
5822017-11-2020:20 PST$7950.00NULL$7952.90
5832017-11-2020:10 PST$7960.99NULL$7961.41
5842017-11-2020:00 PST$7919.56NULL$7892.84
5852017-11-2019:50 PST$7836.45NULL$7852.47
5862017-11-2019:40 PST$7804.01NULL$7837.55
5872017-11-2019:30 PST$8089.84NULL$8065.46
5882017-11-2019:20 PST$8105.04NULL$8108.21
5892017-11-2019:10 PST$8080.01NULL$8061.51
5902017-11-2019:00 PST$8103.44NULL$8086.47
5912017-11-2018:50 PST$8079.00NULL$8093.00
5922017-11-2018:40 PST$8150.01NULL$8158.76
5932017-11-2018:30 PST$8198.90NULL$8197.64
5942017-11-2018:20 PST$8229.11NULL$8214.42
5952017-11-2018:10 PST$8263.87NULL$8248.85
5962017-11-2018:00 PST$8264.52NULL$8259.58
5972017-11-2017:50 PST$8268.09NULL$8267.85
5982017-11-2017:40 PST$8268.00NULL$8259.07
5992017-11-2017:30 PST$8264.07NULL$8254.08
6002017-11-2017:20 PST$8264.04NULL$8248.38
6012017-11-2017:10 PST$8259.20NULL$8252.05
6022017-11-2017:00 PST$8259.99NULL$8247.28
6032017-11-2016:50 PST$8251.21NULL$8239.45
6042017-11-2016:40 PST$8255.48NULL$8236.97
6052017-11-2016:30 PST$8259.99NULL$8240.78
6062017-11-2016:20 PST$8250.02NULL$8235.26
6072017-11-2016:10 PST$8265.25NULL$8247.84
6082017-11-2016:00 PST$8256.01NULL$8236.36
6092017-11-2015:50 PST$8266.58NULL$8256.05
6102017-11-2015:40 PST$8293.00NULL$8278.73
6112017-11-2015:30 PST$8293.00NULL$8280.65
6122017-11-2015:20 PST$8285.00NULL$8272.15
6132017-11-2015:10 PST$8283.16NULL$8265.17
6142017-11-2015:00 PST$8281.02NULL$8269.53
6152017-11-2014:50 PST$8277.01NULL$8266.64
6162017-11-2014:40 PST$8278.99NULL$8266.26
6172017-11-2014:30 PST$8245.00NULL$8252.12
6182017-11-2014:20 PST$8267.29NULL$8263.32
6192017-11-2014:10 PST$8282.50NULL$8270.87
6202017-11-2014:00 PST$8273.92NULL$8263.05
6212017-11-2013:50 PST$8265.00NULLNULL
6222017-11-2013:40 PST$8250.00NULL$8251.67
6232017-11-2013:30 PST$8248.69NULL$8235.94
6242017-11-2013:20 PST$8235.01NULL$8230.07
6252017-11-2013:10 PST$8246.96NULL$8234.10
6262017-11-2013:00 PST$8240.00NULL$8243.26
6272017-11-2012:50 PST$8240.00NULL$8238.66
6282017-11-2012:40 PST$8230.00NULL$8230.88
6292017-11-2012:30 PST$8195.01NULL$8187.02
6302017-11-2012:20 PST$8222.00NULL$8212.21
6312017-11-2012:10 PST$8201.01NULL$8192.45
6322017-11-2012:00 PST$8212.51NULL$8210.81
6332017-11-2011:50 PST$8240.00NULLNULL
6342017-11-2011:20 PST$8217.00NULLNULL
6352017-11-2011:10 PST$8212.17NULL$8204.86
6362017-11-2011:00 PST$8216.00NULL$8210.93
6372017-11-2010:50 PST$8230.60NULL$8220.73
6382017-11-2010:40 PST$8215.01NULL$8196.65
6392017-11-2010:30 PST$8230.04NULL$8215.86
6402017-11-2010:20 PST$8240.06NULL$8228.18
6412017-11-2010:10 PST$8274.63NULL$8254.31
6422017-11-2010:00 PST$8268.01NULL$8258.72
6432017-11-209:50 PST$8291.00NULL$8280.48
6442017-11-209:40 PST$8270.00NULL$8269.49
6452017-11-209:30 PST$8269.99NULL$8271.06
6462017-11-209:20 PST$8258.77NULL$8251.09
6472017-11-209:10 PST$8250.00NULL$8251.30
6482017-11-209:00 PST$8240.01NULL$8240.87
6492017-11-208:50 PST$8245.08NULL$8238.00
6502017-11-208:40 PST$8245.01NULL$8235.59
6512017-11-208:30 PST$8250.00NULL$8237.50
6522017-11-208:20 PST$8230.00NULL$8227.13
6532017-11-208:10 PST$8225.00NULL$8216.53
6542017-11-208:00 PST$8223.51NULL$8201.26
6552017-11-207:50 PST$8223.14NULL$8204.98
6562017-11-207:40 PST$8190.00NULL$8173.53
6572017-11-207:30 PST$8211.01NULL$8195.34
6582017-11-207:20 PST$8219.00NULL$8204.40
6592017-11-207:10 PST$8248.01NULL$8242.36
6602017-11-207:00 PST$8262.28NULL$8243.63
6612017-11-206:00 PST$8160.00NULL$8155.15
6622017-11-205:50 PST$8150.14NULL$8147.05
6632017-11-205:40 PST$8159.99NULL$8160.38
6642017-11-205:30 PST$8150.79NULL$8153.28
6652017-11-205:20 PST$8174.00NULL$8174.45
6662017-11-205:10 PST$8164.98NULL$8167.80
6672017-11-205:00 PST$8143.17NULL$8148.85
6682017-11-204:50 PST$8146.99NULL$8141.57
6692017-11-204:40 PST$8135.67NULL$8129.71
6702017-11-204:30 PST$8125.42NULL$8128.36
6712017-11-204:20 PST$8098.00NULL$8105.72
6722017-11-204:10 PST$8074.00NULL$8074.79
6732017-11-204:00 PST$8058.02NULL$8061.79
6742017-11-203:30 PST$8060.00NULL$8051.42
6752017-11-203:20 PST$8053.79NULL$8043.29
6762017-11-203:10 PST$8053.79NULL$8038.38
6772017-11-203:00 PST$8045.11NULL$8033.09
6782017-11-202:50 PST$8045.11NULL$8030.56
6792017-11-202:40 PST$8045.10NULL$8028.38
6802017-11-202:30 PST$8045.11NULL$8028.52
6812017-11-202:20 PST$8045.11NULL$8027.66
6822017-11-202:10 PST$8048.36NULL$8036.88
6832017-11-202:00 PST$8040.02NULL$8030.97
6842017-11-201:50 PST$8046.72NULL$8037.86
6852017-11-201:40 PST$8061.01NULL$8049.46
6862017-11-201:30 PST$8061.01NULL$8051.40
6872017-11-201:20 PST$8061.99NULL$8057.18
6882017-11-201:10 PST$8061.99NULL$8057.71
6892017-11-201:00 PST$8062.01NULL$8054.84
6902017-11-200:50 PST$8060.01NULL$8048.45
6912017-11-200:40 PST$8050.00NULL$8048.51
6922017-11-200:30 PST$8050.00NULL$8045.47
6932017-11-200:20 PST$8043.45NULL$8039.84
6942017-11-200:10 PST$8037.00NULL$8024.53
6952017-11-200:00 PST$8025.01NULL$8019.93
6962017-11-1923:50 PST$8012.80NULL$8014.80
6972017-11-1923:40 PST$8032.27NULL$8026.35
6982017-11-1923:30 PST$8036.99NULL$8031.87
6992017-11-1923:20 PST$8035.00NULL$8028.70
7002017-11-1923:10 PST$8025.00NULL$8024.15
7012017-11-1923:00 PST$8023.00NULL$8018.73
7022017-11-1922:50 PST$8003.00NULL$7990.67
7032017-11-1922:40 PST$8002.98NULL$7989.16
7042017-11-1922:30 PST$8001.02NULL$7984.63
7052017-11-1922:20 PST$8000.02NULL$7984.88
7062017-11-1922:10 PST$8000.01NULL$7984.73
7072017-11-1922:00 PST$8021.91NULL$8000.46
7082017-11-1921:50 PST$8019.40NULL$8000.07
7092017-11-1921:40 PST$8016.99NULL$7993.91
7102017-11-1921:30 PST$8007.03NULL$7984.06
7112017-11-1921:20 PST$7997.06NULL$7979.44
7122017-11-1921:10 PST$8015.22NULL$8000.13
7132017-11-1921:00 PST$8023.01NULL$8010.17
7142017-11-1920:50 PST$8009.91NULL$8006.30
7152017-11-1920:40 PST$8027.02NULL$8006.13
7162017-11-1920:30 PST$7995.01NULL$7985.23
7172017-11-1920:20 PST$7986.48NULL$7971.49
7182017-11-1920:10 PST$7986.48NULL$7971.98
7192017-11-1920:00 PST$7974.99NULL$7960.47
7202017-11-1919:50 PST$7969.01NULL$7955.63
7212017-11-1919:40 PST$7982.00NULL$7969.28
7222017-11-1919:30 PST$7975.01NULL$7961.54
7232017-11-1919:20 PST$7996.79NULL$7985.94
7242017-11-1919:10 PST$7990.01NULL$7973.64
7252017-11-1919:00 PST$7990.01NULL$7974.42
7262017-11-1918:50 PST$8010.00NULL$7989.87
7272017-11-1918:40 PST$8002.21NULL$7990.88
7282017-11-1918:30 PST$8013.74NULL$8001.62
7292017-11-1918:20 PST$8018.01NULL$8002.30
7302017-11-1918:10 PST$8027.02NULL$8010.08
7312017-11-1918:00 PST$8027.01NULL$8013.48
7322017-11-1917:50 PST$8027.00NULL$8011.71
7332017-11-1917:40 PST$8049.94NULL$8029.90
7342017-11-1917:30 PST$8051.01NULL$8041.25
7352017-11-1917:20 PST$8057.00NULL$8048.03
7362017-11-1917:10 PST$8049.99NULL$8052.00
7372017-11-1917:00 PST$8046.00NULL$8035.74
7382017-11-1916:50 PST$8042.00NULL$8031.86
7392017-11-1916:40 PST$8038.22NULL$8026.86
7402017-11-1916:30 PST$8044.91NULL$8035.38
7412017-11-1916:20 PST$8028.02NULL$8018.89
7422017-11-1916:10 PST$8047.00NULL$8048.89
7432017-11-1916:00 PST$8031.83NULL$8034.64
7442017-11-1915:50 PST$8048.00NULL$8048.35
7452017-11-1915:40 PST$8024.01NULL$8019.44
7462017-11-1915:30 PST$8000.09NULL$7998.03
7472017-11-1915:20 PST$8000.08NULL$7996.81
7482017-11-1915:10 PST$8000.01NULL$7996.63
7492017-11-1915:00 PST$8028.58NULL$8009.08
7502017-11-1914:50 PST$8015.05NULL$8003.58
7512017-11-1914:40 PST$8016.00NULL$8000.70
7522017-11-1914:30 PST$7960.09NULL$7964.56
7532017-11-1914:20 PST$8014.48NULL$8006.83
7542017-11-1914:10 PST$8033.06NULL$8010.45
7552017-11-1914:00 PST$8040.00NULL$8018.63
7562017-11-1913:50 PST$8067.47NULL$8049.16
7572017-11-1913:40 PST$8054.34NULL$8046.31
7582017-11-1913:30 PST$8057.08NULL$8041.69
7592017-11-1913:20 PST$8063.01NULL$8048.29
7602017-11-1913:10 PST$8062.00NULL$8036.46
7612017-11-1913:00 PST$8045.65NULL$8025.03
7622017-11-1912:50 PST$8082.25NULL$8063.82
7632017-11-1912:40 PST$8078.43NULL$8063.00
7642017-11-1912:30 PST$8079.62NULL$8070.13
7652017-11-1912:20 PST$8086.35NULL$8074.74
7662017-11-1912:10 PST$8034.00NULL$8031.09
7672017-11-1912:00 PST$8040.99NULL$8027.86
7682017-11-1911:50 PST$8046.98NULL$8034.95
7692017-11-1911:40 PST$8040.00NULL$8024.80
7702017-11-1911:30 PST$7980.01NULL$7971.13
7712017-11-1911:20 PST$7986.01NULL$7984.40
7722017-11-1911:10 PST$7993.99NULL$7987.66
7732017-11-1911:00 PST$7987.99NULL$7986.44
7742017-11-1910:50 PST$7992.00NULL$7998.67
7752017-11-1910:40 PST$8025.01NULL$8022.75
7762017-11-1910:30 PST$8037.01NULL$8011.09
7772017-11-1910:20 PST$8009.68NULL$8000.02
7782017-11-1910:10 PST$8012.00NULL$8005.33
7792017-11-1910:00 PST$7963.94NULL$7954.36
7802017-11-199:50 PST$7927.77NULL$7936.18
7812017-11-199:40 PST$7870.00NULL$7870.54
7822017-11-199:30 PST$7875.00NULL$7872.68
7832017-11-199:20 PST$7807.82NULL$7806.13
7842017-11-199:10 PST$7804.79NULL$7796.02
7852017-11-199:00 PST$7799.95NULL$7798.19
7862017-11-198:50 PST$7798.00NULL$7797.74
7872017-11-198:40 PST$7777.00NULL$7774.29
7882017-11-198:30 PST$7777.00NULL$7771.26
7892017-11-198:20 PST$7765.00NULL$7765.48
7902017-11-198:10 PST$7764.97NULL$7763.56
7912017-11-198:00 PST$7759.95NULL$7756.17
7922017-11-197:50 PST$7750.55NULL$7752.86
7932017-11-197:40 PST$7760.00NULL$7747.41
7942017-11-197:30 PST$7760.10NULL$7761.30
7952017-11-197:20 PST$7773.39NULL$7762.13
7962017-11-197:10 PST$7780.01NULL$7769.50
7972017-11-197:00 PST$7786.00NULL$7779.96
7982017-11-196:50 PST$7785.00NULL$7774.63
7992017-11-196:40 PST$7795.50NULL$7783.72
8002017-11-196:30 PST$7788.35NULL$7778.69
8012017-11-196:20 PST$7788.35NULL$7778.43
8022017-11-196:10 PST$7775.13NULL$7774.57
8032017-11-196:00 PST$7802.08NULL$7790.55
8042017-11-195:50 PST$7772.18NULL$7761.44
8052017-11-195:40 PST$7769.00NULL$7758.67
8062017-11-195:30 PST$7757.92NULL$7752.58
8072017-11-195:20 PST$7750.75NULL$7740.08
8082017-11-195:10 PST$7734.83NULLNULL
8092017-11-195:00 PST$7727.93NULL$7719.06
8102017-11-194:50 PST$7732.00NULL$7721.76
8112017-11-194:40 PST$7741.00NULL$7733.17
8122017-11-194:30 PST$7721.01NULL$7713.05
8132017-11-194:20 PST$7742.03NULL$7731.96
8142017-11-194:10 PST$7758.44NULL$7752.39
8152017-11-194:00 PST$7757.11NULL$7753.52
8162017-11-193:50 PST$7730.01NULL$7739.93
8172017-11-193:40 PST$7745.01NULL$7750.02
8182017-11-193:30 PST$7780.00NULL$7777.07
8192017-11-193:20 PST$7779.00NULL$7776.49
8202017-11-193:10 PST$7775.99NULL$7775.59
8212017-11-193:00 PST$7772.21NULL$7769.57
8222017-11-192:50 PST$7772.07NULL$7768.04
8232017-11-192:40 PST$7757.33NULL$7757.54
8242017-11-192:30 PST$7768.95NULL$7764.20
8252017-11-192:20 PST$7774.99NULL$7769.97
8262017-11-192:10 PST$7774.99NULL$7769.98
8272017-11-192:00 PST$7773.00NULL$7769.08
8282017-11-191:50 PST$7765.44NULL$7761.92
8292017-11-191:40 PST$7772.50NULL$7767.27
8302017-11-191:30 PST$7772.50NULL$7768.28
8312017-11-191:20 PST$7773.67NULL$7768.00
8322017-11-191:10 PST$7762.07NULL$7750.27
8332017-11-191:00 PST$7739.00NULL$7733.13
8342017-11-190:50 PST$7730.83NULL$7721.43
8352017-11-190:40 PST$7739.87NULL$7731.22
8362017-11-190:30 PST$7709.98NULL$7707.02
8372017-11-190:20 PST$7710.45NULL$7703.45
8382017-11-190:10 PST$7711.07NULL$7706.95
8392017-11-190:00 PST$7734.19NULL$7720.49
8402017-11-1823:50 PST$7710.31NULL$7707.92
8412017-11-1823:40 PST$7730.01NULL$7711.78
8422017-11-1823:30 PST$7711.39NULL$7692.66
8432017-11-1823:20 PST$7701.99NULL$7686.90
8442017-11-1823:10 PST$7752.91NULL$7724.15
8452017-11-1823:00 PST$7777.77NULL$7756.75
8462017-11-1822:50 PST$7770.01NULL$7753.41
8472017-11-1822:40 PST$7770.01NULL$7747.82
8482017-11-1822:30 PST$7779.23NULL$7762.52
8492017-11-1822:20 PST$7794.20NULL$7764.37
8502017-11-1822:10 PST$7781.49NULL$7757.17
8512017-11-1822:00 PST$7782.99NULL$7759.29
8522017-11-1821:50 PST$7771.02NULL$7769.68
8532017-11-1821:40 PST$7771.01NULL$7763.00
8542017-11-1821:10 PST$7754.01NULL$7751.95
8552017-11-1821:00 PST$7788.93NULL$7781.43
8562017-11-1820:50 PST$7798.66NULL$7796.75
8572017-11-1820:40 PST$7816.00NULL$7811.47
8582017-11-1820:30 PST$7816.00NULL$7803.58
8592017-11-1820:20 PST$7815.00NULL$7804.90
8602017-11-1820:10 PST$7815.00NULL$7806.37
8612017-11-1820:00 PST$7800.00NULL$7789.78
8622017-11-1819:50 PST$7790.01NULL$7784.00
8632017-11-1819:40 PST$7799.01NULL$7785.05
8642017-11-1819:30 PST$7813.00NULL$7812.05
8652017-11-1819:20 PST$7815.00NULL$7813.27
8662017-11-1819:10 PST$7810.91NULL$7799.01
8672017-11-1819:00 PST$7802.88NULL$7796.57
8682017-11-1818:50 PST$7804.60NULL$7796.69
8692017-11-1818:40 PST$7816.95NULL$7800.38
8702017-11-1818:30 PST$7817.00NULL$7816.91
8712017-11-1818:20 PST$7815.78NULL$7811.77
8722017-11-1818:10 PST$7810.01NULL$7802.93
8732017-11-1818:00 PST$7816.10NULL$7812.48
8742017-11-1817:50 PST$7808.80NULL$7811.54
8752017-11-1817:40 PST$7800.01NULL$7791.86
8762017-11-1817:30 PST$7806.86NULL$7793.85
8772017-11-1817:20 PST$7784.65NULL$7782.59
8782017-11-1817:10 PST$7769.43NULL$7764.48
8792017-11-1817:00 PST$7751.00NULL$7753.31
8802017-11-1816:50 PST$7753.84NULL$7764.10
8812017-11-1816:40 PST$7790.00NULLNULL
8822017-11-1816:30 PST$7774.16NULL$7769.54
8832017-11-1816:20 PST$7773.63NULL$7773.28
8842017-11-1816:10 PST$7764.09NULL$7760.21
8852017-11-1816:00 PST$7777.01NULL$7777.10
8862017-11-1815:50 PST$7790.61NULL$7798.31
8872017-11-1815:40 PST$7802.98NULL$7802.84
8882017-11-1815:30 PST$7804.04NULL$7797.87
8892017-11-1815:20 PST$7809.99NULL$7793.61
8902017-11-1815:10 PST$7805.41NULL$7796.37
8912017-11-1815:00 PST$7820.70NULL$7813.35
8922017-11-1814:20 PST$7825.61NULL$7812.05
8932017-11-1814:10 PST$7819.99NULL$7812.75
8942017-11-1814:00 PST$7837.34NULL$7835.95
8952017-11-1813:50 PST$7835.01NULL$7841.83
8962017-11-1813:40 PST$7824.12NULL$7830.16
8972017-11-1813:30 PST$7824.99NULL$7821.83
8982017-11-1813:20 PST$7774.88NULL$7773.11
8992017-11-1813:10 PST$7766.00NULL$7752.58
9002017-11-1813:00 PST$7758.00NULL$7742.73
9012017-11-1812:50 PST$7755.10NULL$7738.70
9022017-11-1812:40 PST$7752.01NULL$7730.68
9032017-11-1812:30 PST$7756.02NULL$7742.68
9042017-11-1812:20 PST$7764.01NULL$7749.12
9052017-11-1812:10 PST$7773.33NULL$7756.26
9062017-11-1812:00 PST$7750.12NULL$7731.92
9072017-11-1811:50 PST$7743.39NULL$7728.86
9082017-11-1811:40 PST$7742.01NULL$7734.64
9092017-11-1811:30 PST$7746.50NULL$7739.14
9102017-11-1811:20 PST$7761.40NULL$7756.71
9112017-11-1811:10 PST$7770.00NULL$7768.77
9122017-11-1811:00 PST$7761.40NULL$7761.31
9132017-11-1810:50 PST$7761.40NULL$7758.28
9142017-11-1810:40 PST$7762.27NULL$7766.83
9152017-11-1810:30 PST$7774.86NULL$7774.86
9162017-11-1810:20 PST$7742.38NULL$7742.62
9172017-11-1810:10 PST$7723.60NULL$7723.26
9182017-11-1810:00 PST$7737.66NULL$7737.71
9192017-11-189:50 PST$7758.00NULL$7752.22
9202017-11-189:40 PST$7699.99NULL$7708.69
9212017-11-189:30 PST$7699.94NULL$7704.90
9222017-11-189:20 PST$7695.01NULL$7682.36
9232017-11-189:10 PST$7678.14NULL$7661.91
9242017-11-189:00 PST$7658.96NULL$7647.50
9252017-11-188:50 PST$7670.00NULL$7658.13
9262017-11-188:40 PST$7673.11NULL$7673.26
9272017-11-188:30 PST$7688.00NULL$7674.41
9282017-11-188:20 PST$7681.03NULL$7683.87
9292017-11-188:10 PST$7670.00NULL$7667.79
9302017-11-188:00 PST$7685.01NULL$7684.48
9312017-11-187:50 PST$7678.00NULL$7680.21
9322017-11-187:40 PST$7659.68NULL$7659.43
9332017-11-187:30 PST$7658.79NULL$7653.73
9342017-11-187:20 PST$7664.93NULL$7670.31
9352017-11-187:10 PST$7690.01NULL$7692.20
9362017-11-187:00 PST$7715.00NULL$7706.59
9372017-11-186:50 PST$7707.99NULL$7697.80
9382017-11-186:40 PST$7686.49NULL$7694.19
9392017-11-186:30 PST$7702.54NULL$7694.17
9402017-11-186:20 PST$7670.01NULL$7666.21
9412017-11-186:10 PST$7681.47NULL$7673.09
9422017-11-186:00 PST$7661.04NULL$7658.01
9432017-11-185:50 PST$7680.68NULL$7672.31
9442017-11-185:40 PST$7690.01NULL$7685.51
9452017-11-185:30 PST$7710.12NULL$7703.02
9462017-11-185:20 PST$7737.06NULL$7727.66
9472017-11-185:10 PST$7749.98NULL$7734.59
9482017-11-185:00 PST$7717.81NULL$7713.07
9492017-11-184:50 PST$7729.74NULL$7717.76
9502017-11-184:40 PST$7706.60NULL$7696.27
9512017-11-184:30 PST$7728.57NULL$7722.17
9522017-11-184:20 PST$7750.01NULL$7740.59
9532017-11-184:10 PST$7779.00NULL$7765.58
9542017-11-184:00 PST$7793.31NULL$7785.00
9552017-11-183:50 PST$7755.36NULL$7734.27
9562017-11-183:40 PST$7729.00NULL$7707.93
9572017-11-183:30 PST$7729.00NULL$7699.01
9582017-11-183:20 PST$7737.81NULL$7718.03
9592017-11-183:10 PST$7729.05NULL$7716.00
9602017-11-183:00 PST$7746.72NULL$7721.06
9612017-11-182:50 PST$7768.46NULL$7739.78
9622017-11-182:40 PST$7741.00NULL$7714.00
9632017-11-182:30 PST$7733.10NULL$7713.08
9642017-11-182:20 PST$7738.47NULL$7714.05
9652017-11-182:10 PST$7785.01NULL$7762.25
9662017-11-182:00 PST$7785.54NULL$7770.59
9672017-11-181:50 PST$7799.99NULL$7775.59
9682017-11-181:40 PST$7799.99NULL$7777.52
9692017-11-181:30 PST$7799.97NULL$7767.63
9702017-11-181:20 PST$7774.04NULL$7751.47
9712017-11-181:10 PST$7773.91NULL$7756.91
9722017-11-181:00 PST$7789.44NULL$7768.37
9732017-11-180:50 PST$7800.00NULL$7780.15
9742017-11-180:40 PST$7790.28NULLNULL
9752017-11-180:30 PST$7789.99NULL$7767.73
9762017-11-180:20 PST$7788.90NULL$7745.14
9772017-11-180:10 PST$7724.60NULL$7696.54
9782017-11-180:00 PST$7748.13NULL$7710.49
9792017-11-1723:50 PST$7745.00NULL$7698.95
9802017-11-1723:40 PST$7683.23NULL$7648.51
9812017-11-1723:30 PST$7695.01NULL$7648.05
9822017-11-1723:20 PST$7673.96NULL$7629.49
9832017-11-1723:10 PST$7649.01NULL$7610.89
9842017-11-1723:00 PST$7649.01NULL$7595.72
9852017-11-1722:50 PST$7693.69NULL$7659.39
9862017-11-1722:40 PST$7725.00NULL$7658.83
9872017-11-1722:30 PST$7672.97NULL$7622.50
9882017-11-1722:20 PST$7650.00NULL$7603.75
9892017-11-1722:10 PST$7717.16NULL$7679.10
9902017-11-1722:00 PST$7735.02NULL$7696.31
9912017-11-1721:50 PST$7755.00NULL$7702.37
9922017-11-1721:40 PST$7750.51NULL$7700.56
9932017-11-1721:30 PST$7729.00NULL$7683.30
9942017-11-1721:20 PST$7737.00NULL$7690.77
9952017-11-1721:10 PST$7714.92NULL$7681.65
9962017-11-1721:00 PST$7775.02NULL$7724.18
9972017-11-1720:50 PST$7750.00NULL$7697.64
9982017-11-1720:40 PST$7699.99NULL$7651.15
9992017-11-1720:30 PST$7689.20NULL$7629.34
10002017-11-1720:20 PST$7658.07NULL$7605.02
10012017-11-1720:10 PST$7609.99NULL$7554.84
10022017-11-1720:00 PST$7649.17NULL$7598.15
10032017-11-1719:50 PST$7670.12NULL$7628.03
10042017-11-1719:40 PST$7634.21NULL$7610.52
10052017-11-1719:30 PST$7644.99NULL$7616.20
10062017-11-1719:20 PST$7632.36NULL$7589.34
10072017-11-1719:10 PST$7583.62NULL$7540.53
10082017-11-1719:00 PST$7523.51NULL$7465.43
10092017-11-1718:50 PST$7505.60NULL$7448.51
10102017-11-1718:40 PST$7502.01NULLNULL
10112017-11-1718:30 PST$7510.01NULL$7482.62
10122017-11-1718:20 PST$7555.30NULL$7531.64
10132017-11-1718:10 PST$7527.66NULL$7498.24
10142017-11-1718:00 PST$7550.01NULLNULL
10152017-11-1717:40 PST$7625.61NULL$7591.75
10162017-11-1717:30 PST$7635.01NULL$7609.80
10172017-11-1717:20 PST$7655.00NULL$7644.53
10182017-11-1717:10 PST$7609.99NULL$7596.76
10192017-11-1717:00 PST$7625.03NULL$7600.37
10202017-11-1716:50 PST$7650.31NULL$7644.26
10212017-11-1716:40 PST$7575.01NULL$7557.97
10222017-11-1716:30 PST$7590.01NULL$7579.72
10232017-11-1716:20 PST$7650.00NULL$7637.39
10242017-11-1716:10 PST$7689.51NULL$7663.95
10252017-11-1716:00 PST$7714.71NULL$7690.22
10262017-11-1715:50 PST$7739.01NULL$7724.09
10272017-11-1715:40 PST$7770.09NULL$7748.87
10282017-11-1715:30 PST$7728.07NULL$7714.58
10292017-11-1715:20 PST$7715.01NULL$7711.96
10302017-11-1715:10 PST$7747.98NULL$7742.03
10312017-11-1715:00 PST$7768.03NULL$7781.20
10322017-11-1714:50 PST$7737.58NULL$7751.21
10332017-11-1714:40 PST$7780.00NULL$7790.89
10342017-11-1714:30 PST$7775.02NULL$7778.83
10352017-11-1714:20 PST$7719.98NULL$7723.28
10362017-11-1714:10 PST$7709.32NULL$7727.24
10372017-11-1714:00 PST$7688.01NULL$7700.43
10382017-11-1713:50 PST$7680.01NULL$7682.58
10392017-11-1713:40 PST$7632.60NULL$7634.16
10402017-11-1713:30 PST$7632.15NULL$7640.94
10412017-11-1713:20 PST$7656.00NULL$7660.95
10422017-11-1713:10 PST$7714.01NULL$7705.00
10432017-11-1713:00 PST$7692.00NULL$7693.12
10442017-11-1712:50 PST$7700.01NULL$7700.19
10452017-11-1712:40 PST$7669.99NULL$7687.85
10462017-11-1712:30 PST$7775.90NULL$7762.85
10472017-11-1712:20 PST$7781.01NULL$7772.86
10482017-11-1712:10 PST$7803.31NULL$7792.24
10492017-11-1712:00 PST$7820.92NULL$7815.09
10502017-11-1711:50 PST$7795.00NULL$7785.95
10512017-11-1711:40 PST$7795.00NULL$7780.60
10522017-11-1711:30 PST$7829.93NULL$7812.68
10532017-11-1711:20 PST$7825.00NULL$7810.05
10542017-11-1711:10 PST$7841.00NULL$7835.43
10552017-11-1711:00 PST$7850.57NULL$7835.52
10562017-11-1710:50 PST$7831.02NULL$7819.36
10572017-11-1710:40 PST$7875.10NULL$7857.73
10582017-11-1710:30 PST$7863.72NULL$7847.64
10592017-11-1710:20 PST$7855.04NULL$7846.36
10602017-11-1710:10 PST$7827.67NULL$7813.97
10612017-11-1710:00 PST$7834.56NULL$7824.62
10622017-11-179:50 PST$7850.00NULL$7831.49
10632017-11-179:40 PST$7846.69NULL$7824.37
10642017-11-179:30 PST$7835.98NULL$7806.37
10652017-11-179:20 PST$7880.01NULL$7842.15
10662017-11-179:10 PST$7896.06NULL$7874.46
10672017-11-179:00 PST$7888.00NULL$7865.93
10682017-11-178:50 PST$7899.00NULL$7882.45
10692017-11-178:40 PST$7917.01NULL$7887.09
10702017-11-178:30 PST$7866.00NULL$7862.38
10712017-11-178:20 PST$7920.01NULL$7909.89
10722017-11-178:10 PST$7965.80NULL$7955.12
10732017-11-178:00 PST$7961.95NULL$7948.87
10742017-11-177:50 PST$7974.50NULL$7969.90
10752017-11-177:40 PST$7938.94NULL$7933.96
10762017-11-177:30 PST$7921.24NULL$7910.15
10772017-11-177:20 PST$7921.23NULLNULL
10782017-11-177:10 PST$7935.44NULL$7927.65
10792017-11-177:00 PST$7909.00NULL$7902.60
10802017-11-176:50 PST$7937.00NULL$7904.84
10812017-11-176:40 PST$7858.46NULL$7837.93
10822017-11-176:30 PST$7857.55NULL$7842.26
10832017-11-176:20 PST$7838.01NULLNULL
10842017-11-176:10 PST$7859.01NULL$7834.98
10852017-11-176:00 PST$7828.01NULL$7807.87
10862017-11-175:50 PST$7820.02NULL$7809.05
10872017-11-175:40 PST$7853.42NULL$7838.19
10882017-11-175:30 PST$7860.00NULL$7839.34
10892017-11-175:20 PST$7820.00NULL$7808.98
10902017-11-175:10 PST$7848.65NULL$7829.04
10912017-11-175:00 PST$7755.00NULL$7746.03
10922017-11-174:50 PST$7820.00NULLNULL
10932017-11-174:40 PST$7896.02NULL$7880.00
10942017-11-174:30 PST$7866.72NULL$7856.99
10952017-11-174:20 PST$7880.00NULL$7867.77
10962017-11-174:10 PST$7861.00NULL$7847.97
10972017-11-174:00 PST$7834.00NULL$7815.46
10982017-11-173:50 PST$7834.00NULL$7821.03
10992017-11-173:40 PST$7815.40NULL$7799.31
11002017-11-173:30 PST$7868.27NULL$7867.43
11012017-11-173:20 PST$7860.12NULL$7853.50
11022017-11-173:10 PST$7886.82NULL$7888.13
11032017-11-173:00 PST$7880.00NULL$7877.96
11042017-11-172:50 PST$7851.33NULL$7838.43
11052017-11-172:40 PST$7860.00NULL$7840.62
11062017-11-172:30 PST$7819.00NULL$7807.69
11072017-11-172:20 PST$7819.00NULL$7802.42
11082017-11-172:10 PST$7787.86NULL$7781.90
11092017-11-172:00 PST$7799.95NULL$7785.41
11102017-11-171:50 PST$7750.56NULL$7753.37
11112017-11-171:40 PST$7750.21NULL$7736.62
11122017-11-171:30 PST$7734.01NULL$7724.78
11132017-11-171:20 PST$7798.61NULL$7784.25
11142017-11-171:10 PST$7807.04NULL$7798.30
11152017-11-171:00 PST$7763.76NULL$7742.23
11162017-11-170:50 PST$7695.00NULL$7678.91
11172017-11-170:40 PST$7680.00NULL$7682.70
11182017-11-170:30 PST$7700.21NULL$7690.90
11192017-11-170:20 PST$7718.18NULL$7706.19
11202017-11-170:10 PST$7694.51NULL$7653.88
11212017-11-170:00 PST$7537.31NULL$7533.64
11222017-11-1623:50 PST$7684.00NULL$7667.71
11232017-11-1623:40 PST$7648.50NULL$7649.72
11242017-11-1623:30 PST$7805.00NULL$7786.54
11252017-11-1623:20 PST$7750.03NULL$7746.09
11262017-11-1623:10 PST$7825.94NULL$7807.39
11272017-11-1623:00 PST$7864.14NULLNULL
11282017-11-1622:50 PST$7893.01NULL$7868.97
11292017-11-1622:40 PST$7894.00NULL$7876.72
11302017-11-1622:30 PST$7899.92NULL$7877.85
11312017-11-1622:20 PST$7885.43NULL$7887.80
11322017-11-1622:10 PST$7919.98NULL$7922.72
11332017-11-1622:00 PST$7919.99NULL$7922.30
11342017-11-1621:50 PST$7900.05NULL$7900.96
11352017-11-1621:40 PST$7900.05NULL$7909.00
11362017-11-1621:30 PST$7874.00NULL$7861.46
11372017-11-1621:20 PST$7834.00NULL$7837.78
11382017-11-1621:10 PST$7862.01NULL$7857.60
11392017-11-1621:00 PST$7900.01NULL$7890.26
11402017-11-1620:50 PST$7891.73NULL$7881.08
11412017-11-1620:40 PST$7921.00NULL$7905.19
11422017-11-1620:30 PST$7937.50NULL$7925.58
11432017-11-1620:20 PST$7921.30NULL$7900.20
11442017-11-1620:10 PST$7882.00NULL$7884.34
11452017-11-1620:00 PST$7935.46NULL$7908.69
11462017-11-1619:50 PST$7975.00NULL$7959.93
11472017-11-1619:40 PST$7974.77NULL$7967.01
11482017-11-1619:30 PST$7948.49NULL$7948.76
11492017-11-1619:20 PST$7945.01NULL$7941.98
11502017-11-1619:10 PST$7934.01NULL$7928.30
11512017-11-1619:00 PST$7921.00NULL$7901.90
11522017-11-1618:50 PST$7880.02NULL$7867.72
11532017-11-1618:40 PST$7871.00NULL$7874.66
11542017-11-1618:30 PST$7869.66NULL$7864.55
11552017-11-1618:20 PST$7832.99NULL$7808.58
11562017-11-1618:10 PST$7849.99NULL$7837.01
11572017-11-1618:00 PST$7886.29NULL$7879.87
11582017-11-1617:50 PST$7910.01NULL$7899.59
11592017-11-1617:40 PST$7967.00NULL$7961.93
11602017-11-1617:30 PST$7949.01NULL$7946.68
11612017-11-1617:20 PST$7987.45NULL$7979.41
11622017-11-1617:10 PST$7980.00NULL$7970.67
11632017-11-1617:00 PST$7926.02NULL$7914.03
11642017-11-1616:50 PST$7926.01NULL$7903.37
11652017-11-1616:40 PST$7963.93NULL$7933.81
11662017-11-1616:30 PST$7926.84NULL$7906.87
11672017-11-1616:20 PST$7929.95NULL$7903.58
11682017-11-1616:10 PST$7870.01NULL$7857.85
11692017-11-1616:00 PST$7838.60NULL$7829.89
11702017-11-1615:50 PST$7840.00NULL$7831.90
11712017-11-1615:40 PST$7794.01NULL$7777.49
11722017-11-1615:30 PST$7827.02NULL$7810.97
11732017-11-1615:20 PST$7850.00NULL$7832.52
11742017-11-1615:10 PST$7835.00NULL$7812.46
11752017-11-1615:00 PST$7789.97NULL$7768.67
11762017-11-1614:50 PST$7772.08NULL$7749.39
11772017-11-1614:40 PST$7815.00NULL$7780.70
11782017-11-1614:30 PST$7751.62NULL$7752.24
11792017-11-1614:20 PST$7881.82NULL$7861.80
11802017-11-1614:10 PST$7944.28NULL$7908.60
11812017-11-1614:00 PST$7893.01NULL$7861.81
11822017-11-1613:50 PST$7880.15NULL$7848.73
11832017-11-1613:40 PST$7849.99NULL$7837.14
11842017-11-1613:30 PST$7768.56NULL$7750.44
11852017-11-1613:20 PST$7744.99NULL$7726.35
11862017-11-1613:10 PST$7744.99NULL$7723.77
11872017-11-1613:00 PST$7766.00NULL$7738.92
11882017-11-1612:50 PST$7736.40NULL$7717.90
11892017-11-1612:40 PST$7739.01NULL$7706.83
11902017-11-1612:30 PST$7721.00NULL$7714.94
11912017-11-1612:20 PST$7685.61NULL$7677.68
11922017-11-1612:10 PST$7730.00NULL$7725.92
11932017-11-1612:00 PST$7759.99NULL$7747.23
11942017-11-1611:50 PST$7745.00NULL$7737.96
11952017-11-1611:40 PST$7749.80NULL$7735.61
11962017-11-1611:30 PST$7720.25NULL$7700.45
11972017-11-1611:20 PST$7758.38NULL$7757.81
11982017-11-1611:10 PST$7805.00NULL$7776.33
11992017-11-1611:00 PST$7825.00NULL$7783.56
12002017-11-1610:50 PST$7755.00NULL$7733.41
12012017-11-1610:40 PST$7740.75NULLNULL
12022017-11-1610:30 PST$7750.86NULL$7717.61
12032017-11-1610:20 PST$7700.00NULL$7681.59
12042017-11-1610:10 PST$7680.18NULL$7658.78
12052017-11-1610:00 PST$7695.00NULL$7651.55
12062017-11-169:50 PST$7691.00NULL$7654.48
12072017-11-169:40 PST$7589.99NULL$7565.77
12082017-11-169:30 PST$7489.01NULL$7483.97
12092017-11-169:20 PST$7470.01NULL$7467.42
12102017-11-169:10 PST$7473.89NULL$7462.61
12112017-11-169:00 PST$7467.00NULL$7460.73
12122017-11-168:50 PST$7454.01NULL$7440.34
12132017-11-168:40 PST$7455.45NULL$7443.54
12142017-11-168:30 PST$7457.68NULL$7450.89
12152017-11-168:20 PST$7451.03NULL$7436.25
12162017-11-168:10 PST$7460.04NULL$7448.10
12172017-11-168:00 PST$7460.01NULL$7455.50
12182017-11-167:50 PST$7459.99NULL$7454.13
12192017-11-167:40 PST$7461.14NULL$7460.82
12202017-11-167:30 PST$7474.00NULL$7463.94
12212017-11-167:20 PST$7477.53NULL$7466.44
12222017-11-167:10 PST$7487.00NULL$7475.73
12232017-11-167:00 PST$7473.96NULL$7453.36
12242017-11-166:50 PST$7426.01NULL$7420.94
12252017-11-166:40 PST$7411.01NULL$7410.15
12262017-11-166:30 PST$7425.41NULL$7419.48
12272017-11-166:20 PST$7430.00NULL$7427.88
12282017-11-166:10 PST$7419.99NULL$7415.20
12292017-11-166:00 PST$7415.00NULL$7401.64
12302017-11-165:50 PST$7405.54NULL$7389.85
12312017-11-165:40 PST$7395.01NULL$7382.68
12322017-11-165:30 PST$7430.01NULL$7420.69
12332017-11-165:20 PST$7450.75NULL$7447.92
12342017-11-165:10 PST$7450.00NULL$7447.08
12352017-11-165:00 PST$7420.10NULL$7421.07
12362017-11-164:50 PST$7462.37NULL$7449.22
12372017-11-164:40 PST$7470.01NULL$7468.37
12382017-11-164:30 PST$7470.00NULL$7474.24
12392017-11-164:20 PST$7460.00NULL$7465.57
12402017-11-164:10 PST$7450.00NULL$7456.38
12412017-11-164:00 PST$7405.01NULL$7403.65
12422017-11-163:50 PST$7417.00NULL$7402.37
12432017-11-163:40 PST$7400.01NULL$7407.74
12442017-11-163:30 PST$7423.88NULL$7420.89
12452017-11-163:20 PST$7480.51NULL$7468.00
12462017-11-163:10 PST$7470.01NULL$7458.95
12472017-11-163:00 PST$7495.00NULL$7476.29
12482017-11-162:50 PST$7460.00NULL$7449.69
12492017-11-162:40 PST$7466.01NULL$7452.50
12502017-11-162:30 PST$7499.00NULL$7491.96
12512017-11-162:20 PST$7499.00NULL$7493.50
12522017-11-162:10 PST$7491.99NULL$7472.28
12532017-11-162:00 PST$7450.08NULL$7443.67
12542017-11-161:50 PST$7443.73NULL$7435.72
12552017-11-161:40 PST$7447.00NULL$7435.61
12562017-11-161:30 PST$7421.73NULL$7420.25
12572017-11-161:20 PST$7447.99NULL$7431.88
12582017-11-161:10 PST$7430.32NULL$7423.72
12592017-11-161:00 PST$7398.97NULL$7392.51
12602017-11-160:50 PST$7388.62NULLNULL
12612017-11-160:40 PST$7398.99NULL$7395.20
12622017-11-160:30 PST$7365.00NULL$7369.75
12632017-11-160:20 PST$7399.00NULL$7373.30
12642017-11-160:10 PST$7385.00NULL$7372.09
12652017-11-160:00 PST$7380.00NULL$7364.97
12662017-11-1523:50 PST$7326.74NULL$7319.65
12672017-11-1523:40 PST$7320.00NULL$7313.66
12682017-11-1523:30 PST$7275.99NULL$7269.92
12692017-11-1523:20 PST$7266.62NULL$7261.03
12702017-11-1523:10 PST$7270.00NULL$7265.61
12712017-11-1523:00 PST$7279.33NULL$7264.65
12722017-11-1522:50 PST$7258.00NULL$7252.83
12732017-11-1522:40 PST$7239.81NULL$7234.40
12742017-11-1522:30 PST$7229.90NULL$7231.77
12752017-11-1522:20 PST$7236.22NULL$7230.45
12762017-11-1522:10 PST$7235.50NULL$7223.25
12772017-11-1522:00 PST$7220.08NULL$7216.17
12782017-11-1521:50 PST$7219.98NULL$7204.48
12792017-11-1521:40 PST$7216.32NULL$7203.53
12802017-11-1521:30 PST$7203.19NULL$7192.07
12812017-11-1521:20 PST$7203.83NULL$7189.12
12822017-11-1521:10 PST$7206.63NULL$7201.49
12832017-11-1521:00 PST$7223.46NULL$7216.39
12842017-11-1520:50 PST$7220.01NULL$7213.45
12852017-11-1520:40 PST$7207.02NULL$7196.65
12862017-11-1520:30 PST$7207.42NULL$7202.16
12872017-11-1520:20 PST$7241.00NULL$7220.04
12882017-11-1520:10 PST$7247.00NULL$7223.33
12892017-11-1520:00 PST$7264.00NULL$7240.13
12902017-11-1519:50 PST$7219.05NULL$7195.65
12912017-11-1519:40 PST$7194.00NULL$7183.86
12922017-11-1519:30 PST$7194.21NULL$7178.75
12932017-11-1519:20 PST$7194.24NULL$7182.39
12942017-11-1519:10 PST$7180.01NULL$7168.90
12952017-11-1519:00 PST$7185.81NULL$7176.20
12962017-11-1518:50 PST$7187.28NULL$7171.21
12972017-11-1518:40 PST$7191.61NULL$7170.60
12982017-11-1518:30 PST$7150.12NULL$7136.72
12992017-11-1518:20 PST$7144.72NULL$7131.28
13002017-11-1518:10 PST$7163.23NULL$7153.62
13012017-11-1518:00 PST$7171.05NULL$7160.24
13022017-11-1517:50 PST$7150.00NULL$7130.03
13032017-11-1517:40 PST$7141.51NULL$7125.49
13042017-11-1517:30 PST$7166.22NULL$7146.07
13052017-11-1517:20 PST$7151.00NULL$7134.30
13062017-11-1517:10 PST$7213.33NULL$7194.33
13072017-11-1517:00 PST$7241.58NULL$7222.76
13082017-11-1516:50 PST$7255.12NULL$7235.99
13092017-11-1516:40 PST$7251.21NULL$7232.39
13102017-11-1516:30 PST$7266.07NULL$7247.27
13112017-11-1516:20 PST$7252.01NULL$7240.46
13122017-11-1516:10 PST$7252.01NULL$7236.41
13132017-11-1516:00 PST$7294.00NULL$7274.10
13142017-11-1515:50 PST$7257.90NULL$7244.87
13152017-11-1515:40 PST$7275.96NULL$7248.93
13162017-11-1515:30 PST$7238.01NULL$7214.90
13172017-11-1515:20 PST$7230.01NULL$7201.82
13182017-11-1515:10 PST$7260.01NULL$7227.99
13192017-11-1515:00 PST$7279.05NULL$7239.41
13202017-11-1514:50 PST$7261.16NULL$7224.09
13212017-11-1514:40 PST$7296.17NULL$7259.36
13222017-11-1514:30 PST$7291.50NULL$7261.88
13232017-11-1514:20 PST$7299.23NULL$7270.52
13242017-11-1514:10 PST$7277.01NULL$7255.80
13252017-11-1514:00 PST$7310.05NULL$7286.24
13262017-11-1513:50 PST$7290.00NULL$7274.03
13272017-11-1513:40 PST$7275.00NULL$7267.52
13282017-11-1513:30 PST$7259.70NULL$7250.80
13292017-11-1513:20 PST$7277.91NULL$7259.61
13302017-11-1513:10 PST$7236.00NULL$7226.63
13312017-11-1513:00 PST$7269.52NULL$7245.98
13322017-11-1512:50 PST$7290.02NULL$7269.53
13332017-11-1512:40 PST$7290.00NULL$7270.32
13342017-11-1512:30 PST$7290.00NULL$7271.36
13352017-11-1512:20 PST$7262.13NULL$7241.61
13362017-11-1512:10 PST$7244.90NULL$7222.39
13372017-11-1512:00 PST$7228.00NULL$7214.61
13382017-11-1511:50 PST$7231.29NULL$7225.12
13392017-11-1511:40 PST$7205.00NULL$7189.46
13402017-11-1511:30 PST$7202.28NULL$7185.98
13412017-11-1511:20 PST$7201.89NULL$7187.29
13422017-11-1511:10 PST$7140.12NULL$7124.25
13432017-11-1511:00 PST$7150.10NULL$7134.98
13442017-11-1510:50 PST$7145.01NULL$7131.38
13452017-11-1510:40 PST$7150.01NULL$7131.90
13462017-11-1510:30 PST$7163.23NULL$7162.32
13472017-11-1510:20 PST$7176.88NULL$7183.99
13482017-11-1510:10 PST$7174.61NULL$7174.87
13492017-11-1510:00 PST$7189.95NULL$7187.08
13502017-11-159:50 PST$7174.02NULL$7174.01
13512017-11-159:40 PST$7204.01NULL$7196.14
13522017-11-159:30 PST$7178.00NULL$7174.84
13532017-11-159:20 PST$7176.20NULL$7177.54
13542017-11-159:10 PST$7208.87NULL$7205.38
13552017-11-159:00 PST$7177.00NULL$7159.08
13562017-11-158:50 PST$7150.00NULL$7137.56
13572017-11-158:40 PST$7146.01NULL$7138.14
13582017-11-158:30 PST$7190.96NULL$7183.07
13592017-11-158:20 PST$7227.72NULL$7225.53
13602017-11-158:10 PST$7241.00NULL$7236.74
13612017-11-158:00 PST$7255.00NULL$7255.20
13622017-11-157:50 PST$7247.04NULL$7240.40
13632017-11-157:40 PST$7212.01NULL$7212.40
13642017-11-157:30 PST$7230.00NULL$7208.75
13652017-11-157:20 PST$7206.72NULL$7190.28
13662017-11-157:10 PST$7261.40NULL$7229.95
13672017-11-157:00 PST$7173.02NULL$7142.54
13682017-11-156:50 PST$7212.77NULL$7160.36
13692017-11-156:40 PST$7225.14NULL$7163.04
13702017-11-156:30 PST$7250.00NULL$7185.75
13712017-11-156:20 PST$7248.88NULLNULL
13722017-11-156:10 PST$7230.00NULL$7151.82
13732017-11-156:00 PST$7199.50NULL$7117.14
13742017-11-155:50 PST$7182.59NULL$7120.29
13752017-11-155:40 PST$7141.01NULL$7082.34
13762017-11-155:30 PST$7166.99NULL$7112.23
13772017-11-155:20 PST$7214.95NULL$7138.54
13782017-11-155:10 PST$7231.94NULL$7166.24
13792017-11-155:00 PST$7272.92NULL$7200.91
13802017-11-154:50 PST$7190.00NULL$7136.04
13812017-11-154:40 PST$7184.54NULL$7124.09
13822017-11-154:30 PST$7146.00NULL$7084.25
13832017-11-154:20 PST$7130.00NULLNULL
13842017-11-154:10 PST$7189.00NULL$7113.83
13852017-11-154:00 PST$7122.47NULL$7051.31
13862017-11-153:50 PST$7076.64NULL$7019.27
13872017-11-153:40 PST$7034.12NULL$6983.79
13882017-11-153:30 PST$7040.91NULL$6986.52
13892017-11-153:20 PST$6990.00NULL$6951.80
13902017-11-153:10 PST$6989.98NULL$6950.92
13912017-11-153:00 PST$6988.00NULL$6936.05
13922017-11-152:50 PST$6978.34NULL$6935.60
13932017-11-152:40 PST$6967.98NULL$6923.39
13942017-11-152:30 PST$6943.32NULL$6899.93
13952017-11-152:20 PST$6936.08NULL$6899.09
13962017-11-152:10 PST$6913.63NULL$6880.20
13972017-11-152:00 PST$6930.01NULL$6892.18
13982017-11-151:50 PST$6974.00NULL$6937.95
13992017-11-151:40 PST$6969.62NULL$6933.00
14002017-11-151:30 PST$6967.01NULL$6939.33
14012017-11-151:20 PST$6966.89NULL$6930.28
14022017-11-151:10 PST$6964.02NULL$6927.68
14032017-11-151:00 PST$6962.84NULL$6917.69
14042017-11-150:50 PST$6950.00NULL$6908.51
14052017-11-150:40 PST$6940.50NULL$6896.60
14062017-11-150:30 PST$6955.94NULL$6909.16
14072017-11-150:20 PST$6955.93NULL$6913.48
14082017-11-150:10 PST$6940.00NULL$6903.63
14092017-11-150:00 PST$6938.66NULL$6902.04
14102017-11-1423:50 PST$6940.46NULL$6907.19
14112017-11-1423:45 PST$6940.51NULL$6913.12
14122017-11-1423:40 PST$6934.08NULL$6912.97
14132017-11-1423:35 PST$6966.00NULL$6934.70
14142017-11-1423:30 PST$6953.89NULL$6928.25
14152017-11-1423:25 PST$6937.00NULL$6911.66
14162017-11-1423:20 PST$6934.08NULL$6906.39
14172017-11-1423:15 PST$6930.01NULL$6905.14
14182017-11-1423:10 PST$6917.97NULL$6891.99
14192017-11-1423:05 PST$6896.00NULL$6869.93
14202017-11-1423:00 PST$6880.99NULL$6862.41
14212017-11-1422:55 PST$6875.36NULL$6857.49
14222017-11-1422:50 PST$6881.02NULL$6867.00
14232017-11-1422:45 PST$6878.29NULL$6861.33
14242017-11-1422:40 PST$6876.10NULL$6855.75
14252017-11-1422:35 PST$6873.07NULL$6857.77
14262017-11-1422:30 PST$6868.13NULL$6844.31
14272017-11-1422:25 PST$6862.99NULL$6832.44
14282017-11-1422:20 PST$6861.20NULL$6835.25
14292017-11-1422:15 PST$6857.30NULL$6827.64
14302017-11-1422:10 PST$6852.01NULL$6829.06
14312017-11-1422:05 PST$6852.01NULL$6817.53
14322017-11-1422:00 PST$6854.01NULL$6821.24
14332017-11-1421:55 PST$6864.01NULL$6840.49
14342017-11-1421:50 PST$6864.51NULL$6845.33
14352017-11-1421:45 PST$6878.56NULL$6851.84
14362017-11-1421:40 PST$6878.57NULL$6857.63
14372017-11-1421:35 PST$6871.64NULL$6850.97
14382017-11-1421:30 PST$6879.99NULL$6862.43
14392017-11-1421:25 PST$6865.75NULL$6842.79
14402017-11-1421:20 PST$6865.71NULL$6843.13

© 2017 BitcoinPile.com, All rights reserved.
Today: Friday - November 24, 2017