2018-04-26: Thursday ( $8671.90 | $8824.09 | $8921.60 )
RowDateTimeGDAXBlockchainDifference
12018-04-2612:00 PST$8839.94$8843.76$8866.65
22018-04-2611:50 PST$8839.00$8847.59$8868.25
32018-04-2611:40 PST$8855.26$8867.91$8887.06
42018-04-2611:30 PST$8870.00$8882.00$8898.53
52018-04-2611:20 PST$8862.31$8855.83$8878.21
62018-04-2611:10 PST$8847.99$8851.89$8868.47
72018-04-2611:00 PST$8864.25$8857.75$8887.46
82018-04-2610:50 PST$8855.93$8858.64$8884.37
92018-04-2610:40 PST$8866.87$8876.01$8896.78
102018-04-2610:30 PST$8863.76$8872.21$8891.10
112018-04-2610:20 PST$8905.99$8901.77$8931.58
122018-04-2610:10 PST$8872.01$8877.64$8897.94
132018-04-2610:00 PST$8880.00$8893.73$8912.41
142018-04-269:50 PST$8869.99$8877.08$8896.48
152018-04-269:40 PST$8863.01$8847.15$8888.15
162018-04-269:30 PST$8838.45$8850.16$8876.13
172018-04-269:20 PST$8830.99$8818.16$8854.97
182018-04-269:10 PST$8786.05$8793.14$8820.57
192018-04-269:00 PST$8799.71$8811.29$8842.19
202018-04-268:50 PST$8782.46$8809.93$8831.73
212018-04-268:40 PST$8792.33$8815.18$8834.68
222018-04-268:30 PST$8808.43$8805.39$8848.23
232018-04-268:20 PST$8788.17$8792.17$8821.44
242018-04-268:10 PST$8802.69$8816.91$8841.52
252018-04-268:00 PST$8817.43$8835.69$8857.59
262018-04-267:50 PST$8789.13$8794.69$8825.36
272018-04-267:40 PST$8784.78$8784.66$8820.21
282018-04-267:30 PST$8775.01$8799.84$8815.31
292018-04-267:20 PST$8836.26$8861.87$8854.53
302018-04-267:10 PST$8839.84$8845.90$8879.76
312018-04-267:00 PST$8816.01$8836.05$8853.94
322018-04-266:50 PST$8866.15$8870.93$8896.98
332018-04-266:40 PST$8827.27$8819.52$8857.47
342018-04-266:30 PST$8844.62$8834.77$8874.39
352018-04-266:20 PST$8847.90$8867.02$8883.37
362018-04-266:10 PST$8852.08$8864.83$8888.42
372018-04-266:00 PST$8892.15$8906.49$8927.62
382018-04-265:50 PST$8915.00$8924.57$8948.10
392018-04-265:40 PST$8891.00$8891.86$8927.11
402018-04-265:30 PST$8867.98$8890.04$8906.66
412018-04-265:20 PST$8918.01$8936.52$8949.03
422018-04-265:10 PST$8885.07$8901.34$8920.92
432018-04-265:00 PST$8847.99$8860.39$8881.77
442018-04-264:50 PST$8845.51$8861.79$8880.58
452018-04-264:40 PST$8835.01$8868.56$8879.27
462018-04-264:30 PST$8846.01$8875.09$8890.61
472018-04-264:20 PST$8887.35$8910.78$8922.56
482018-04-264:10 PST$8830.77$8836.79$8868.58
492018-04-264:00 PST$8836.79$8848.49$8879.76
502018-04-263:50 PST$8835.45$8853.03$8877.54
512018-04-263:40 PST$8849.91$8856.29$8887.15
522018-04-263:30 PST$8844.99$8844.22$8883.40
532018-04-263:20 PST$8767.01$8773.63$8805.48
542018-04-263:10 PST$8768.00$8773.16$8810.47
552018-04-263:00 PST$8736.75$8731.06$8777.56
562018-04-262:50 PST$8710.99$8733.04$8759.24
572018-04-262:40 PST$8688.00$8690.11$8731.86
582018-04-262:30 PST$8711.00$8742.58$8758.83
592018-04-262:20 PST$8738.96$8754.23$8789.13
602018-04-262:10 PST$8734.01$8756.58$8783.55
612018-04-262:00 PST$8715.00$8738.04$8756.12
622018-04-261:50 PST$8716.58$8746.93$8762.99
632018-04-261:40 PST$8690.01$8734.44$8725.22
642018-04-261:30 PST$8745.00$8755.85$8783.88
652018-04-261:20 PST$8758.98$8806.91$8799.34
662018-04-261:10 PST$8852.87$8880.42$8896.00
672018-04-261:00 PST$8851.33$8865.15$8891.66
682018-04-260:50 PST$8847.01$8878.52$8895.70
692018-04-260:40 PST$8829.05$8845.08$8876.15
702018-04-260:30 PST$8822.00$8824.36$8864.57
712018-04-260:20 PST$8824.99$8825.67$8868.67
722018-04-260:10 PST$8818.01$8856.29$8865.76
732018-04-260:00 PST$8837.21$8828.84$8869.95
742018-04-2523:50 PST$8816.72$8827.42$8857.09
752018-04-2523:40 PST$8780.80$8838.04$8825.53
762018-04-2523:30 PST$8896.50$8913.76$8926.18
772018-04-2523:20 PST$8914.99$8928.35$8952.58
782018-04-2523:10 PST$8912.56$8908.15$8944.31
792018-04-2523:00 PST$8888.00$8884.51$8917.33
802018-04-2522:50 PST$8890.01$8898.24$8924.96
812018-04-2522:40 PST$8908.01$8909.95$8936.56
822018-04-2522:30 PST$8892.37$8930.20$8936.21
832018-04-2522:20 PST$8918.70$8945.58$8959.02
842018-04-2522:10 PST$8935.00$8934.56$8968.84
852018-04-2522:00 PST$8915.00$8920.53$8945.21
862018-04-2521:50 PST$8908.01$8906.60$8930.54
872018-04-2521:40 PST$8886.00$8887.43$8906.33
882018-04-2521:30 PST$8853.51$8857.64$8873.41
892018-04-2521:20 PST$8865.99$8875.79$8885.07
902018-04-2521:10 PST$8844.09$8844.07$8862.75
912018-04-2521:00 PST$8802.79$8808.55$8829.97
922018-04-2520:50 PST$8810.99$8818.63$8836.77
932018-04-2520:40 PST$8790.01$8797.77$8820.36
942018-04-2520:30 PST$8853.73$8869.38$8874.14
952018-04-2520:20 PST$8874.00$8881.00$8899.83
962018-04-2520:10 PST$8858.00$8852.47$8879.35
972018-04-2520:00 PST$8850.01$8855.42$8878.07
982018-04-2519:50 PST$8868.69$8867.99$8893.20
992018-04-2519:40 PST$8854.00$8846.13$8878.37
1002018-04-2519:30 PST$8840.66$8840.60$8863.17
1012018-04-2519:20 PST$8829.44$8841.00$8849.17
1022018-04-2519:10 PST$8796.00$8803.48$8823.01
1032018-04-2519:00 PST$8758.54$8773.70$8778.07
1042018-04-2518:50 PST$8790.00$8799.78$8819.06
1052018-04-2518:40 PST$8819.99$8830.90$8854.04
1062018-04-2518:30 PST$8843.50$8826.34$8876.36
1072018-04-2518:20 PST$8799.00$8803.34$8824.53
1082018-04-2518:10 PST$8762.87$8765.64$8778.96
1092018-04-2518:00 PST$8806.80$8790.52$8823.85
1102018-04-2517:50 PST$8769.99$8757.46$8784.39
1112018-04-2517:40 PST$8764.61$8668.62$8758.83
1122018-04-2517:30 PST$8696.79$8703.11$8721.06
1132018-04-2517:20 PST$8780.01$8827.57$8816.14
1142018-04-2517:10 PST$8793.61$8778.62$8802.01
1152018-04-2517:00 PST$8869.21$8870.07$8896.99
1162018-04-2516:50 PST$8833.24$8796.62$8853.67
1172018-04-2516:40 PST$8846.90$8863.54$8875.90
1182018-04-2516:30 PST$8828.23$8905.50$8874.01
1192018-04-2516:20 PST$8916.99$8902.12$8928.50
1202018-04-2516:10 PST$8917.99$8982.04$8952.89
1212018-04-2516:00 PST$8957.01$8973.19$8975.91
1222018-04-2515:50 PST$9020.71$9042.08$9045.43
1232018-04-2515:40 PST$9098.01$9099.30$9113.22
1242018-04-2515:30 PST$9106.97$9113.42$9121.22
1252018-04-2515:20 PST$9090.91$9119.47$9115.09
1262018-04-2515:10 PST$9177.79$9178.32$9191.70
1272018-04-2515:00 PST$9176.99$9163.09$9184.54
1282018-04-2514:50 PST$9141.01$9135.26$9154.39
1292018-04-2514:40 PST$9140.01$9138.47$9155.50
1302018-04-2514:30 PST$9140.00$9146.35$9150.24
1312018-04-2514:20 PST$9134.14$9128.60$9142.44
1322018-04-2514:10 PST$9100.00$9094.41$9110.18
1332018-04-2514:00 PST$9080.00$9076.46$9084.56
1342018-04-2513:50 PST$9083.11$9096.15$9095.09
1352018-04-2513:40 PST$9085.01$9095.37$9097.31
1362018-04-2513:30 PST$9043.44$9049.49$9063.17
1372018-04-2513:20 PST$9045.30$9057.40$9065.10
1382018-04-2513:10 PST$9056.10$9049.72$9064.82
1392018-04-2513:00 PST$8969.79$8976.06$8978.62
1402018-04-2512:50 PST$8980.94$8993.43$8990.41
1412018-04-2512:40 PST$8988.90$8990.29$9000.80
1422018-04-2512:30 PST$8961.29$8975.05$8975.71
1432018-04-2512:20 PST$9015.85$9010.81$9017.68
1442018-04-2512:10 PST$9004.00$9005.87$9007.36
1452018-04-2512:00 PST$8990.00$8968.88$8990.20
1462018-04-2511:50 PST$9035.17$9037.88$9038.12
1472018-04-2511:40 PST$9029.26$9005.64$9030.09
1482018-04-2511:30 PST$9019.99$9016.82$9027.54
1492018-04-2511:20 PST$8995.00$8993.87$9000.51
1502018-04-2511:10 PST$8993.54$9000.11$9004.71
1512018-04-2511:00 PST$9044.98$9045.19$9053.44
1522018-04-2510:50 PST$9048.00$9059.15$9054.26
1532018-04-2510:40 PST$9028.01$9024.43$9033.85
1542018-04-2510:30 PST$9047.00$8993.31$9025.00
1552018-04-2510:20 PST$8965.00$8969.71$8970.56
1562018-04-2510:10 PST$8957.01$8960.97$8970.65
1572018-04-2510:00 PST$8909.00$8919.60$8925.15
1582018-04-259:50 PST$8878.00$8915.43$8919.49
1592018-04-259:40 PST$8843.39$8896.57$8894.04
1602018-04-259:30 PST$8800.00$8877.16$8878.40
1612018-04-259:20 PST$8820.01$8888.60$8882.99
1622018-04-259:10 PST$8896.01$8924.75$8941.20
1632018-04-259:00 PST$8938.78$8956.60$8981.32
1642018-04-258:50 PST$8891.01$8959.41$8946.60
1652018-04-258:40 PST$8871.99$8915.08$8926.79
1662018-04-258:30 PST$8870.00$8937.59$8932.42
1672018-04-258:20 PST$8900.00$8909.55$8931.34
1682018-04-258:10 PST$8823.00$8911.11$8907.33
1692018-04-258:00 PST$8732.33$8879.68$8883.24
1702018-04-257:50 PST$8630.02$8829.47$8799.39
1712018-04-257:40 PST$8695.00$8825.43$8832.83
1722018-04-257:30 PST$8826.34$8911.37$8902.27
1732018-04-257:20 PST$8938.40$8971.25$8979.93
1742018-04-257:10 PST$9005.61$9016.42$9038.79
1752018-04-257:00 PST$9019.22$9050.99$9058.68
1762018-04-256:50 PST$9014.00$9010.87$9039.78
1772018-04-256:40 PST$9026.05$9110.43$9082.49
1782018-04-256:30 PST$9061.63$9120.62$9105.34
1792018-04-256:20 PST$9158.99$9165.66$9178.46
1802018-04-256:10 PST$9132.19$9139.66$9155.12
1812018-04-256:00 PST$9145.00$9160.34$9168.03
1822018-04-255:50 PST$9170.00$9181.89$9196.35
1832018-04-255:40 PST$9112.00$9125.12$9132.05
1842018-04-255:30 PST$9088.98$9121.77$9123.40
1852018-04-255:20 PST$9131.02$9155.18$9164.28
1862018-04-255:10 PST$9199.99$9201.33$9229.37
1872018-04-255:00 PST$9127.01$9161.89$9165.19
1882018-04-254:50 PST$9088.89$9077.04$9103.70
1892018-04-254:40 PST$9074.00$9078.87$9088.93
1902018-04-254:30 PST$9040.00$9062.90$9069.87
1912018-04-254:20 PST$9040.00$9110.07$9066.46
1922018-04-254:10 PST$9110.00$9167.15$9151.74
1932018-04-254:00 PST$9148.35$9094.82$9153.74
1942018-04-253:50 PST$9025.00$9104.06$9065.83
1952018-04-253:40 PST$9106.57$9138.61$9143.91
1962018-04-253:30 PST$9156.01$9190.89$9172.33
1972018-04-253:20 PST$9215.35$9274.72$9223.44
1982018-04-253:10 PST$9290.00$9306.98$9301.39
1992018-04-253:00 PST$9302.00$9318.64$9323.50
2002018-04-252:50 PST$9280.00$9284.87$9302.93
2012018-04-252:40 PST$9250.00$9307.17$9283.19
2022018-04-252:30 PST$9323.99$9348.15$9357.76
2032018-04-252:20 PST$9309.99$9356.12$9342.42
2042018-04-252:10 PST$9345.36$9351.99$9371.74
2052018-04-252:00 PST$9300.01$9312.03$9325.96
2062018-04-251:50 PST$9323.00$9347.70$9356.55
2072018-04-251:40 PST$9399.99$9417.34$9435.81
2082018-04-251:30 PST$9372.99$9393.26$9415.46
2092018-04-251:20 PST$9405.99$9436.81$9448.31
2102018-04-251:10 PST$9428.05$9431.56$9455.90
2112018-04-251:00 PST$9420.81$9403.52$9435.22
2122018-04-250:50 PST$9411.52$9429.58$9442.99
2132018-04-250:40 PST$9430.00$9452.22$9468.96
2142018-04-250:30 PST$9432.60$9460.18$9478.89
2152018-04-250:20 PST$9419.97$9436.26$9455.89
2162018-04-250:10 PST$9431.81$9450.41$9463.18
2172018-04-250:00 PST$9412.49$9440.29$9442.85
2182018-04-2423:50 PST$9429.98$9451.44$9461.46
2192018-04-2423:40 PST$9411.68$9451.22$9452.80
2202018-04-2423:30 PST$9438.99$9459.13$9471.97
2212018-04-2423:20 PST$9447.95$9484.12$9483.47
2222018-04-2423:10 PST$9431.34$9416.26$9448.46
2232018-04-2423:00 PST$9369.41$9389.61$9391.94
2242018-04-2422:50 PST$9337.99$9357.98$9363.95
2252018-04-2422:40 PST$9369.00$9386.69$9399.73
2262018-04-2422:30 PST$9357.83$9405.35$9408.41
2272018-04-2422:20 PST$9313.00$9352.46$9356.44
2282018-04-2422:10 PST$9321.25$9311.76$9344.58
2292018-04-2422:00 PST$9298.99$9256.84$9314.48
2302018-04-2421:50 PST$9200.99$9319.11$9267.02
2312018-04-2421:40 PST$9289.28$9314.75$9297.79
2322018-04-2421:30 PST$9434.40$9465.47$9462.43
2332018-04-2421:20 PST$9470.99$9511.70$9506.24
2342018-04-2421:10 PST$9512.00$9480.53$9531.51
2352018-04-2421:00 PST$9390.00$9471.15$9426.92
2362018-04-2420:50 PST$9564.50$9618.26$9608.76
2372018-04-2420:40 PST$9645.25$9642.15$9669.59
2382018-04-2420:30 PST$9637.01$9636.05$9654.71
2392018-04-2420:20 PST$9666.02$9693.05$9687.62
2402018-04-2420:10 PST$9726.00$9706.08$9732.37
2412018-04-2420:00 PST$9695.33$9704.57$9708.20
2422018-04-2419:50 PST$9725.20$9730.43$9743.90
2432018-04-2419:40 PST$9763.48$9723.42$9762.10
2442018-04-2419:30 PST$9675.22$9710.03$9709.65
2452018-04-2419:20 PST$9685.07$9684.05$9710.81
2462018-04-2419:10 PST$9670.60$9665.19$9692.45
2472018-04-2419:00 PST$9632.00$9635.56$9653.58
2482018-04-2418:50 PST$9645.33$9656.27$9668.05
2492018-04-2418:40 PST$9629.99$9636.82$9653.84
2502018-04-2418:30 PST$9611.00$9618.36$9634.43
2512018-04-2418:20 PST$9586.20$9600.69$9610.61
2522018-04-2418:10 PST$9543.99$9532.04$9556.66
2532018-04-2418:00 PST$9553.00$9581.17$9582.39
2542018-04-2417:50 PST$9585.54$9583.68$9607.33
2552018-04-2417:40 PST$9548.11$9522.47$9563.82
2562018-04-2417:30 PST$9590.99$9604.12$9612.39
2572018-04-2417:20 PST$9655.41$9678.82$9684.35
2582018-04-2417:10 PST$9635.44$9615.37$9632.48
2592018-04-2417:00 PST$9638.50$9684.56$9666.06
2602018-04-2416:50 PST$9673.01$9674.04$9688.96
2612018-04-2416:40 PST$9657.31$9656.77$9665.32
2622018-04-2416:30 PST$9630.00$9620.69$9633.86
2632018-04-2416:20 PST$9559.99$9556.51$9568.40
2642018-04-2416:10 PST$9550.00$9556.52$9558.89
2652018-04-2416:00 PST$9570.00$9577.95$9579.90
2662018-04-2415:50 PST$9550.51$9560.40$9559.22
2672018-04-2415:40 PST$9574.90$9583.85$9590.34
2682018-04-2415:30 PST$9570.00$9534.59$9568.50
2692018-04-2415:20 PST$9495.37$9489.18$9513.88
2702018-04-2415:10 PST$9476.99$9480.73$9496.99
2712018-04-2415:00 PST$9471.44$9467.91$9481.80
2722018-04-2414:50 PST$9480.01$9484.03$9489.30
2732018-04-2414:40 PST$9488.17$9488.09$9499.79
2742018-04-2414:30 PST$9459.99$9458.68$9471.47
2752018-04-2414:20 PST$9487.50$9486.89$9488.07
2762018-04-2414:10 PST$9469.99$9469.06$9479.00
2772018-04-2414:00 PST$9455.01$9453.82$9463.31
2782018-04-2413:50 PST$9440.11$9446.18$9449.39
2792018-04-2413:40 PST$9428.13$9425.95$9437.35
2802018-04-2413:30 PST$9440.01$9433.27$9447.80
2812018-04-2413:20 PST$9438.63$9442.58$9450.96
2822018-04-2413:10 PST$9454.82$9449.05$9458.01
2832018-04-2413:00 PST$9444.99$9450.44$9463.55
2842018-04-2412:50 PST$9425.01$9431.15$9441.95
2852018-04-2412:40 PST$9407.95$9390.82$9422.65
2862018-04-2412:30 PST$9376.00$9385.11$9401.29
2872018-04-2412:20 PST$9326.23$9362.91$9359.15
2882018-04-2412:10 PST$9390.22$9393.70$9410.00
2892018-04-2412:00 PST$9397.64$9405.34$9421.04
2902018-04-2411:50 PST$9385.00$9389.72$9400.04
2912018-04-2411:40 PST$9369.35$9376.79$9390.30
2922018-04-2411:30 PST$9382.00$9386.64$9397.58
2932018-04-2411:20 PST$9370.00$9376.64$9389.85
2942018-04-2411:10 PST$9391.95$9383.04$9406.92
2952018-04-2411:00 PST$9402.29$9416.60$9428.16
2962018-04-2410:50 PST$9375.99$9387.49$9406.75
2972018-04-2410:40 PST$9369.25$9379.22$9397.70
2982018-04-2410:30 PST$9375.39$9385.01$9401.78
2992018-04-2410:20 PST$9352.16$9358.71$9380.21
3002018-04-2410:10 PST$9349.32$9356.70$9370.18
3012018-04-2410:00 PST$9350.00$9350.06$9373.00
3022018-04-249:50 PST$9333.20$9344.59$9360.65
3032018-04-249:40 PST$9335.53$9333.79$9357.77
3042018-04-249:30 PST$9341.93$9355.88$9368.42
3052018-04-249:20 PST$9348.99$9353.87$9374.78
3062018-04-249:10 PST$9344.99$9352.22$9370.73
3072018-04-249:00 PST$9354.99$9353.09$9379.58
3082018-04-248:50 PST$9341.89$9346.60$9370.33
3092018-04-248:40 PST$9341.61$9350.97$9369.32
3102018-04-248:30 PST$9353.45$9359.82$9384.09
3112018-04-248:20 PST$9330.00$9340.97$9361.04
3122018-04-248:10 PST$9328.99$9332.60$9352.23
3132018-04-248:00 PST$9290.00$9318.01$9322.01
3142018-04-247:50 PST$9315.00$9329.10$9340.90
3152018-04-247:40 PST$9290.99$9298.05$9317.57
3162018-04-247:30 PST$9277.01$9276.73$9301.88
3172018-04-247:20 PST$9273.93$9291.33$9304.12
3182018-04-247:10 PST$9299.33$9259.00$9310.98
3192018-04-247:00 PST$9268.99$9306.33$9299.40
3202018-04-246:50 PST$9343.46$9372.32$9380.12
3212018-04-246:40 PST$9394.65$9417.67$9421.75
3222018-04-246:30 PST$9364.91$9371.14$9394.70
3232018-04-246:20 PST$9370.00$9370.27$9396.54
3242018-04-246:10 PST$9340.68$9347.40$9365.81
3252018-04-246:00 PST$9371.42$9348.14$9383.44
3262018-04-245:50 PST$9333.01$9340.39$9354.78
3272018-04-245:40 PST$9335.14$9339.90$9360.38
3282018-04-245:30 PST$9319.99$9332.38$9350.28
3292018-04-245:20 PST$9310.00$9320.23$9339.17
3302018-04-245:10 PST$9307.69$9311.37$9332.25
3312018-04-245:00 PST$9291.97$9297.92$9321.05
3322018-04-244:50 PST$9301.01$9306.30$9327.13
3332018-04-244:40 PST$9309.19$9322.33$9339.71
3342018-04-244:30 PST$9319.52$9331.71$9347.66
3352018-04-244:20 PST$9326.05$9322.15$9350.06
3362018-04-244:10 PST$9308.01$9315.77$9342.85
3372018-04-244:00 PST$9287.10$9304.63$9325.81
3382018-04-243:50 PST$9287.11$9296.02$9315.42
3392018-04-243:40 PST$9293.35$9315.44$9322.55
3402018-04-243:30 PST$9290.00$9300.23$9319.46
3412018-04-243:20 PST$9280.00$9297.45$9316.61
3422018-04-243:10 PST$9270.01$9290.06$9307.64
3432018-04-243:00 PST$9280.00$9284.41$9312.00
3442018-04-242:50 PST$9265.00$9271.10$9295.90
3452018-04-242:40 PST$9257.00$9263.26$9282.68
3462018-04-242:30 PST$9245.00$9252.93$9277.11
3472018-04-242:20 PST$9234.25$9274.93$9272.80
3482018-04-242:10 PST$9271.43$9270.58$9293.43
3492018-04-242:00 PST$9253.91$9264.45$9280.75
3502018-04-241:50 PST$9258.39$9264.46$9283.41
3512018-04-241:40 PST$9258.31$9267.45$9282.38
3522018-04-241:30 PST$9248.73$9257.68$9273.61
3532018-04-241:20 PST$9239.99$9251.22$9267.44
3542018-04-241:10 PST$9227.91$9237.59$9253.07
3552018-04-241:00 PST$9224.27$9230.03$9246.10
3562018-04-240:50 PST$9226.90$9228.74$9244.98
3572018-04-240:40 PST$9229.99$9240.27$9252.45
3582018-04-240:30 PST$9225.99$9239.39$9254.00
3592018-04-240:20 PST$9219.40$9222.31$9242.19
3602018-04-240:10 PST$9207.93$9225.46$9230.85
3612018-04-240:00 PST$9232.99$9262.13$9270.84
3622018-04-2323:50 PST$9244.00$9256.24$9273.03
3632018-04-2323:40 PST$9240.00$9248.79$9270.76
3642018-04-2323:30 PST$9250.01$9262.03$9276.62
3652018-04-2323:20 PST$9262.87$9278.65$9290.33
3662018-04-2323:10 PST$9270.00$9277.62$9300.44
3672018-04-2323:00 PST$9269.91$9285.39$9306.59
3682018-04-2322:50 PST$9290.00$9273.49$9315.86
3692018-04-2322:40 PST$9261.46$9266.24$9292.55
3702018-04-2322:30 PST$9221.01$9243.28$9258.03
3712018-04-2322:20 PST$9225.21$9239.08$9257.46
3722018-04-2322:10 PST$9232.97$9242.52$9265.42
3732018-04-2322:00 PST$9254.99$9254.50$9286.62
3742018-04-2321:50 PST$9232.02$9241.43$9262.89
3752018-04-2321:40 PST$9221.00$9231.17$9255.21
3762018-04-2321:30 PST$9209.99$9221.68$9248.90
3772018-04-2321:20 PST$9200.01$9221.80$9237.79
3782018-04-2321:10 PST$9219.95$9225.59$9253.40
3792018-04-2321:00 PST$9192.00$9206.59$9231.47
3802018-04-2320:50 PST$9196.01$9205.76$9235.44
3812018-04-2320:40 PST$9196.97$9205.00$9228.69
3822018-04-2320:30 PST$9203.73$9211.85$9241.92
3832018-04-2320:20 PST$9182.30$9201.48$9224.47
3842018-04-2320:10 PST$9173.06$9191.68$9212.53
3852018-04-2320:00 PST$9192.00$9201.89$9229.24
3862018-04-2319:50 PST$9180.00$9190.72$9221.49
3872018-04-2319:40 PST$9178.00$9190.84$9217.36
3882018-04-2319:30 PST$9180.00$9197.58$9222.14
3892018-04-2319:20 PST$9192.13$9226.43$9237.85
3902018-04-2319:10 PST$9192.01$9201.14$9233.20
3912018-04-2319:00 PST$9185.94$9197.08$9230.25
3922018-04-2318:50 PST$9173.99$9187.02$9217.48
3932018-04-2318:40 PST$9180.01$9191.69$9219.78
3942018-04-2318:30 PST$9174.99$9179.98$9210.63
3952018-04-2318:20 PST$9160.01$9170.27$9195.36
3962018-04-2318:10 PST$9156.57$9171.76$9191.14
3972018-04-2318:00 PST$9180.00$9189.50$9211.31
3982018-04-2317:50 PST$9185.78$9188.01$9212.77
3992018-04-2317:40 PST$9188.51$9183.32$9213.76
4002018-04-2317:30 PST$8974.21$8979.49$9018.79
4012018-04-2317:20 PST$8952.99$8961.42$9003.61
4022018-04-2317:10 PST$8930.00$8945.30$8982.03
4032018-04-2317:00 PST$8931.30$8951.43$8988.25
4042018-04-2316:50 PST$8931.29$8946.41$8982.55
4052018-04-2316:40 PST$8923.77$8938.46$8977.86
4062018-04-2316:30 PST$8910.01$8946.10$8968.87
4072018-04-2316:20 PST$8930.00$8945.07$8980.37
4082018-04-2316:10 PST$8922.51$8943.81$8978.52
4092018-04-2316:00 PST$8929.29$8937.49$8978.42
4102018-04-2315:50 PST$8931.00$8945.13$8978.39
4112018-04-2315:40 PST$8936.90$8947.43$8985.57
4122018-04-2315:30 PST$8931.99$8955.75$8985.52
4132018-04-2315:20 PST$8931.00$8951.01$8986.83
4142018-04-2315:10 PST$8937.00$8954.41$8989.38
4152018-04-2315:00 PST$8939.00$8945.94$8982.64
4162018-04-2314:50 PST$8930.00$8939.24$8975.80
4172018-04-2314:40 PST$8924.99$8935.58$8974.79
4182018-04-2314:30 PST$8925.00$8939.32$8975.70
4192018-04-2314:20 PST$8923.39$8937.56$8971.97
4202018-04-2314:10 PST$8923.38$8933.27$8970.79
4212018-04-2314:00 PST$8924.41$8938.51$8978.28
4222018-04-2313:50 PST$8919.99$8933.48$8970.63
4232018-04-2313:40 PST$8909.99$8895.23$8958.30
4242018-04-2313:30 PST$8874.20$8886.44$8926.65
4252018-04-2313:20 PST$8867.99$8878.84$8919.10
4262018-04-2313:10 PST$8849.99$8862.41$8902.43
4272018-04-2313:00 PST$8850.00$8838.01$8897.30
4282018-04-2312:50 PST$8866.06$8880.51$8919.02
4292018-04-2312:40 PST$8878.00$8892.95$8930.49
4302018-04-2312:30 PST$8887.00$8906.84$8938.68
4312018-04-2312:20 PST$8902.01$8916.06$8952.25
4322018-04-2312:10 PST$8900.01$8911.98$8948.05
4332018-04-2312:00 PST$8906.01$8919.09$8955.76
4342018-04-2311:50 PST$8906.99$8914.22$8957.20
4352018-04-2311:40 PST$8901.00$8915.66$8951.68
4362018-04-2311:30 PST$8899.99$8903.30$8949.31
4372018-04-2311:20 PST$8888.88$8903.35$8939.54
4382018-04-2311:10 PST$8889.99$8904.55$8944.87
4392018-04-2311:00 PST$8888.33$8896.26$8943.24
4402018-04-2310:50 PST$8880.01$8897.27$8933.84
4412018-04-2310:40 PST$8883.65$8891.19$8933.52
4422018-04-2310:30 PST$8880.20$8895.83$8939.88
4432018-04-2310:20 PST$8893.47$8904.91$8949.69
4442018-04-2310:10 PST$8900.77$8927.14$8955.95
4452018-04-2310:00 PST$8915.99$8925.14$8962.69
4462018-04-239:50 PST$8918.01$8933.97$8968.81
4472018-04-239:40 PST$8929.98$8943.29$8979.56
4482018-04-239:30 PST$8923.49$8937.85$8974.19
4492018-04-239:20 PST$8926.01$8936.79$8976.45
4502018-04-239:10 PST$8909.99$8928.75$8962.51
4512018-04-239:00 PST$8902.01$8917.11$8954.96
4522018-04-238:50 PST$8904.98$8924.17$8958.41
4532018-04-238:40 PST$8898.81$8913.85$8954.09
4542018-04-238:30 PST$8905.19$8927.32$8964.21
4552018-04-238:20 PST$8915.66$8934.28$8973.50
4562018-04-238:10 PST$8919.71$8943.13$8980.18
4572018-04-238:00 PST$8911.23$8933.31$8969.62
4582018-04-237:50 PST$8904.00$8908.45$8955.42
4592018-04-237:40 PST$8869.99$8910.68$8933.88
4602018-04-237:30 PST$8900.01$8918.16$8954.49
4612018-04-237:20 PST$8895.46$8916.79$8957.95
4622018-04-237:10 PST$8930.01$8942.85$8984.41
4632018-04-237:00 PST$8920.11$8951.55$8983.25
4642018-04-236:50 PST$8936.21$8958.30$8998.78
4652018-04-236:40 PST$8925.98$8941.14$8985.35
4662018-04-236:30 PST$8933.72$8951.90$8990.41
4672018-04-236:20 PST$8928.32$8943.15$8992.35
4682018-04-236:10 PST$8945.00$8963.48$9003.21
4692018-04-236:00 PST$8937.49$8957.30$9006.91
4702018-04-235:50 PST$8925.99$8933.02$8980.53
4712018-04-235:40 PST$8938.08$8972.37$8998.57
4722018-04-235:30 PST$8980.86$8995.48$9032.95
4732018-04-235:20 PST$8944.05$8949.82$8994.65
4742018-04-235:10 PST$8920.48$8937.89$8981.50
4752018-04-235:00 PST$8914.98$8934.45$8975.81
4762018-04-234:50 PST$8914.99$8926.56$8975.21
4772018-04-234:40 PST$8916.60$8931.51$8975.81
4782018-04-234:30 PST$8894.00$8909.67$8952.29
4792018-04-234:20 PST$8894.99$8910.09$8952.78
4802018-04-234:10 PST$8895.00$8907.32$8952.86
4812018-04-234:00 PST$8893.98$8915.23$8954.93
4822018-04-233:50 PST$8899.01$8919.10$8962.85
4832018-04-233:40 PST$8917.83$8934.87$8978.23
4842018-04-233:30 PST$8909.83$8924.81$8972.11
4852018-04-233:20 PST$8880.63$8903.13$8945.12
4862018-04-233:10 PST$8887.78$8903.39$8950.54
4872018-04-233:00 PST$8889.99$8915.36$8957.93
4882018-04-232:50 PST$8888.56$8910.00$8960.75
4892018-04-232:40 PST$8874.65$8892.22$8941.75
4902018-04-232:30 PST$8874.01$8885.18$8934.85
4912018-04-232:20 PST$8880.10$8909.10$8943.61
4922018-04-232:10 PST$8900.43$8921.42$8959.13
4932018-04-232:00 PST$8910.14$8926.30$8971.74
4942018-04-231:50 PST$8925.98$8945.37$8984.78
4952018-04-231:40 PST$8910.74$8931.88$8973.16
4962018-04-231:30 PST$8940.01$8969.90$9002.17
4972018-04-231:20 PST$8937.00$8954.92$8997.19
4982018-04-231:10 PST$8928.81$8947.23$8988.87
4992018-04-231:00 PST$8926.72$8943.06$8991.37
5002018-04-230:50 PST$8916.39$8946.89$8987.44
5012018-04-230:40 PST$8926.02$8951.51$8992.50
5022018-04-230:30 PST$8941.00$8975.74$9009.83
5032018-04-230:20 PST$8940.00$8953.24$9003.42
5042018-04-230:10 PST$8910.15$8933.18$8981.97
5052018-04-230:00 PST$8896.01$8915.91$8964.06
5062018-04-2223:50 PST$8910.09$8925.82$8977.17
5072018-04-2223:40 PST$8863.63$8881.56$8932.83
5082018-04-2223:30 PST$8861.89$8878.63$8933.66
5092018-04-2223:20 PST$8858.55$8874.26$8926.90
5102018-04-2223:10 PST$8862.16$8880.45$8930.74
5112018-04-2223:00 PST$8874.01$8891.41$8940.33
5122018-04-2222:50 PST$8863.54$8867.42$8927.54
5132018-04-2222:40 PST$8843.09$8868.09$8915.08
5142018-04-2222:30 PST$8845.02$8860.79$8912.93
5152018-04-2222:20 PST$8841.20$8861.12$8908.70
5162018-04-2222:10 PST$8845.01$8867.61$8912.60
5172018-04-2222:00 PST$8854.99$8873.97$8922.34
5182018-04-2221:50 PST$8849.00$8867.57$8917.13
5192018-04-2221:40 PST$8850.01$8863.48$8910.78
5202018-04-2221:30 PST$8850.01$8868.00$8915.73
5212018-04-2221:20 PST$8866.01$8875.83$8922.26
5222018-04-2221:10 PST$8876.30$8884.55$8932.01
5232018-04-2221:00 PST$8865.71$8879.38$8925.97
5242018-04-2220:50 PST$8883.01$8897.34$8939.21
5252018-04-2220:40 PST$8876.00$8887.54$8932.87
5262018-04-2220:30 PST$8874.00$8881.74$8926.17
5272018-04-2220:20 PST$8864.00$8878.16$8917.84
5282018-04-2220:10 PST$8868.41$8880.20$8927.33
5292018-04-2220:00 PST$8843.00$8858.48$8910.22
5302018-04-2219:50 PST$8870.00$8901.13$8935.65
5312018-04-2219:40 PST$8859.99$8878.64$8926.65
5322018-04-2219:30 PST$8855.65$8867.66$8917.34
5332018-04-2219:20 PST$8839.46$8860.37$8903.63
5342018-04-2219:10 PST$8828.89$8853.16$8892.61
5352018-04-2219:00 PST$8847.63$8849.89$8910.85
5362018-04-2218:50 PST$8805.01$8829.21$8861.60
5372018-04-2218:40 PST$8821.30$8837.56$8877.92
5382018-04-2218:30 PST$8830.00$8842.74$8883.97
5392018-04-2218:20 PST$8830.00$8838.74$8883.08
5402018-04-2218:10 PST$8830.00$8845.04$8889.48
5412018-04-2218:00 PST$8820.00$8842.63$8880.99
5422018-04-2217:50 PST$8841.06$8850.68$8903.68
5432018-04-2217:40 PST$8828.00$8837.43$8885.78
5442018-04-2217:30 PST$8833.96$8843.23$8885.38
5452018-04-2217:20 PST$8808.77$8808.56$8857.71
5462018-04-2217:10 PST$8797.99$8799.15$8845.46
5472018-04-2217:00 PST$8795.00$8808.07$8853.22
5482018-04-2216:50 PST$8794.99$8806.70$8845.24
5492018-04-2216:40 PST$8813.86$8812.21$8862.30
5502018-04-2216:30 PST$8785.49$8814.37$8837.93
5512018-04-2216:20 PST$8795.00$8812.59$8849.88
5522018-04-2216:10 PST$8772.99$8842.89$8847.29
5532018-04-2216:00 PST$8855.00$8867.87$8909.30
5542018-04-2215:50 PST$8847.02$8869.13$8903.56
5552018-04-2215:40 PST$8874.85$8887.07$8928.06
5562018-04-2215:30 PST$8856.89$8874.93$8915.27
5572018-04-2215:20 PST$8895.01$8913.81$8947.21
5582018-04-2215:10 PST$8909.99$8921.76$8963.17
5592018-04-2215:00 PST$8910.00$8925.91$8966.69
5602018-04-2214:50 PST$8908.05$8920.44$8956.80
5612018-04-2214:40 PST$8910.00$8914.40$8953.71
5622018-04-2214:30 PST$8905.00$8914.87$8948.47
5632018-04-2214:20 PST$8902.78$8920.47$8955.30
5642018-04-2214:10 PST$8885.15$8896.73$8935.19
5652018-04-2214:00 PST$8890.00$8895.90$8940.37
5662018-04-2213:50 PST$8887.48$8902.44$8940.48
5672018-04-2213:40 PST$8887.48$8915.81$8940.74
5682018-04-2213:30 PST$8915.00$8916.78$8965.88
5692018-04-2213:20 PST$8899.01$8911.84$8952.81
5702018-04-2213:10 PST$8881.30$8896.47$8934.80
5712018-04-2213:00 PST$8880.99$8893.59$8932.79
5722018-04-2212:50 PST$8900.00$8913.67$8952.80
5732018-04-2212:40 PST$8922.01$8933.42$8971.74
5742018-04-2212:30 PST$8922.02$8932.81$8972.48
5752018-04-2212:20 PST$8912.01$8928.06$8966.28
5762018-04-2212:10 PST$8900.00$8920.04$8950.69
5772018-04-2212:00 PST$8950.85$8970.17$9008.83
5782018-04-2211:50 PST$8960.00$8973.09$9016.28
5792018-04-2211:40 PST$8945.22$8954.54$9003.60
5802018-04-2211:30 PST$8943.20$8964.64$9003.59
5812018-04-2211:20 PST$8932.75$8956.17$8999.96
5822018-04-2211:10 PST$8933.34$8949.28$8996.12
5832018-04-2211:00 PST$8939.40$8943.40$9000.82
5842018-04-2210:50 PST$8940.70$8967.31$9012.00
5852018-04-2210:40 PST$8934.06$8949.25$8994.08
5862018-04-2210:30 PST$8934.02$8949.50$8992.89
5872018-04-2210:20 PST$8925.00$8942.46$8989.45
5882018-04-2210:10 PST$8923.01$8940.71$8977.38
5892018-04-2210:00 PST$8917.00$8921.93$8972.32
5902018-04-229:50 PST$8901.00$8902.98$8958.75
5912018-04-229:40 PST$8881.01$8899.17$8934.28
5922018-04-229:30 PST$8905.69$8909.79$8954.29
5932018-04-229:20 PST$8964.23$8983.97$9015.83
5942018-04-229:10 PST$8976.83$9001.84$9031.70
5952018-04-229:00 PST$8931.01$8949.89$8986.25
5962018-04-228:50 PST$8930.21$8947.60$8984.82
5972018-04-228:40 PST$8949.52$8958.87$8999.84
5982018-04-228:30 PST$8955.00$8974.67$9008.29
5992018-04-228:20 PST$8968.00$8990.41$9016.08
6002018-04-228:10 PST$8950.00$8963.85$8998.66
6012018-04-228:00 PST$8964.98$9009.38$9020.34
6022018-04-227:50 PST$8941.00$8962.27$8993.90
6032018-04-227:40 PST$8933.00$8959.04$8987.32
6042018-04-227:30 PST$8938.68$8948.17$8983.46
6052018-04-227:20 PST$8932.95$8941.73$8979.42
6062018-04-227:10 PST$8921.72$8896.60$8958.95
6072018-04-227:00 PST$8875.01$8888.68$8921.60
6082018-04-226:50 PST$8885.99$8906.46$8934.45
6092018-04-226:40 PST$8879.99$8895.03$8928.85
6102018-04-226:30 PST$8885.01$8912.49$8941.93
6112018-04-226:20 PST$8880.00$8891.67$8925.80
6122018-04-226:10 PST$8860.00$8866.41$8910.49
6132018-04-226:00 PST$8857.01$8876.62$8905.59
6142018-04-225:50 PST$8850.00$8865.57$8899.64
6152018-04-225:40 PST$8878.42$8885.85$8926.81
6162018-04-225:30 PST$8859.96$8852.84$8903.92
6172018-04-225:20 PST$8820.95$8864.37$8884.61
6182018-04-225:10 PST$8940.01$8967.19$8986.57
6192018-04-225:00 PST$8929.00$8971.14$8983.53
6202018-04-224:50 PST$8985.00$9001.54$9038.59
6212018-04-224:40 PST$8965.99$8974.89$9009.28
6222018-04-224:30 PST$8967.19$8971.94$9009.16
6232018-04-224:20 PST$8946.00$8959.41$8988.74
6242018-04-224:10 PST$8942.03$8960.03$8988.14
6252018-04-224:00 PST$8949.99$8954.66$8988.60
6262018-04-223:50 PST$8939.99$8950.03$8982.21
6272018-04-223:40 PST$8940.00$8952.00$8981.78
6282018-04-223:30 PST$8937.55$8944.95$8977.37
6292018-04-223:20 PST$8922.83$8929.75$8962.09
6302018-04-223:10 PST$8914.77$8924.44$8956.11
6312018-04-223:00 PST$8909.24$8917.55$8947.52
6322018-04-222:50 PST$8895.99$8904.60$8941.56
6332018-04-222:40 PST$8892.93$8928.60$8944.13
6342018-04-222:30 PST$8917.01$8929.00$8960.64
6352018-04-222:20 PST$8914.84$8941.56$8961.72
6362018-04-222:10 PST$8958.00$8975.76$9004.47
6372018-04-222:00 PST$8932.00$8946.12$8977.30
6382018-04-221:50 PST$8931.05$8940.39$8974.40
6392018-04-221:40 PST$8915.57$8931.15$8962.60
6402018-04-221:30 PST$8913.00$8930.58$8958.82
6412018-04-221:20 PST$8905.47$8923.54$8954.24
6422018-04-221:10 PST$8952.31$8910.06$8982.73
6432018-04-221:00 PST$8869.94$8876.86$8912.84
6442018-04-220:50 PST$8855.00$8865.10$8900.53
6452018-04-220:40 PST$8875.10$8879.29$8912.24
6462018-04-220:30 PST$8878.96$8883.87$8914.83
6472018-04-220:20 PST$8869.99$8878.87$8911.02
6482018-04-220:10 PST$8867.72$8873.44$8904.09
6492018-04-220:00 PST$8890.63$8891.87$8924.90
6502018-04-2123:50 PST$8876.99$8882.77$8916.31
6512018-04-2123:40 PST$8859.32$8877.19$8905.42
6522018-04-2123:30 PST$8862.91$8880.03$8912.27
6532018-04-2123:20 PST$8859.99$8872.60$8905.49
6542018-04-2123:10 PST$8849.97$8863.05$8895.08
6552018-04-2123:00 PST$8850.01$8866.29$8890.93
6562018-04-2122:50 PST$8858.28$8865.52$8900.20
6572018-04-2122:40 PST$8858.29$8874.41$8902.91
6582018-04-2122:30 PST$8860.11$8869.34$8900.43
6592018-04-2122:20 PST$8865.49$8877.19$8909.31
6602018-04-2122:10 PST$8858.74$8866.72$8904.17
6612018-04-2122:00 PST$8841.71$8852.46$8889.85
6622018-04-2121:50 PST$8836.07$8846.14$8882.47
6632018-04-2121:40 PST$8826.01$8834.68$8869.66
6642018-04-2121:30 PST$8826.00$8832.89$8869.67
6652018-04-2121:20 PST$8841.83$8841.15$8878.25
6662018-04-2121:10 PST$8825.35$8833.78$8867.40
6672018-04-2121:00 PST$8840.01$8843.07$8877.21
6682018-04-2120:50 PST$8840.00$8847.75$8876.52
6692018-04-2120:40 PST$8858.00$8870.29$8899.28
6702018-04-2120:30 PST$8858.01$8877.56$8904.12
6712018-04-2120:20 PST$8869.99$8874.30$8909.06
6722018-04-2120:10 PST$8866.62$8880.07$8909.64
6732018-04-2120:00 PST$8854.34$8867.51$8899.41
6742018-04-2119:50 PST$8866.95$8874.08$8908.41
6752018-04-2119:40 PST$8854.33$8868.48$8897.03
6762018-04-2119:30 PST$8844.00$8843.39$8878.71
6772018-04-2119:20 PST$8838.01$8841.65$8874.61
6782018-04-2119:10 PST$8838.01$8846.23$8875.68
6792018-04-2119:00 PST$8830.10$8838.34$8868.04
6802018-04-2118:50 PST$8837.60$8849.32$8876.07
6812018-04-2118:40 PST$8825.01$8849.51$8865.99
6822018-04-2118:30 PST$8818.73$8825.83$8861.91
6832018-04-2118:20 PST$8819.36$8831.39$8862.99
6842018-04-2118:10 PST$8819.35$8843.89$8862.47
6852018-04-2118:00 PST$8835.00$8840.49$8876.00
6862018-04-2117:50 PST$8835.59$8836.76$8874.72
6872018-04-2117:40 PST$8852.00$8862.74$8897.61
6882018-04-2117:30 PST$8874.55$8883.59$8916.65
6892018-04-2117:20 PST$8861.01$8884.77$8914.59
6902018-04-2117:10 PST$8874.00$8890.82$8929.53
6912018-04-2117:00 PST$8915.42$8906.90$8959.81
6922018-04-2116:50 PST$8858.50$8855.97$8912.78
6932018-04-2116:40 PST$8842.31$8855.83$8890.71
6942018-04-2116:30 PST$8830.86$8850.29$8883.69
6952018-04-2116:20 PST$8820.00$8830.14$8869.68
6962018-04-2116:10 PST$8810.00$8820.96$8857.38
6972018-04-2116:00 PST$8806.83$8820.73$8854.96
6982018-04-2115:50 PST$8815.16$8832.36$8858.72
6992018-04-2115:40 PST$8801.50$8816.65$8851.58
7002018-04-2115:30 PST$8787.78$8805.05$8839.38
7012018-04-2115:20 PST$8794.49$8809.47$8852.90
7022018-04-2115:10 PST$8788.02$8799.30$8842.75
7032018-04-2115:00 PST$8778.83$8797.81$8840.73
7042018-04-2114:50 PST$8774.56$8784.99$8823.77
7052018-04-2114:40 PST$8792.97$8794.82$8832.17
7062018-04-2114:30 PST$8809.00$8811.74$8852.40
7072018-04-2114:20 PST$8793.00$8799.38$8834.92
7082018-04-2114:10 PST$8756.62$8771.33$8807.69
7092018-04-2114:00 PST$8777.09$8790.04$8828.31
7102018-04-2113:50 PST$8751.99$8736.50$8792.33
7112018-04-2113:40 PST$8749.15$8759.97$8796.72
7122018-04-2113:30 PST$8770.53$8769.26$8813.36
7132018-04-2113:20 PST$8773.01$8788.37$8822.68
7142018-04-2113:10 PST$8783.58$8795.16$8832.35
7152018-04-2113:00 PST$8794.00$8797.93$8842.14
7162018-04-2112:50 PST$8791.01$8817.86$8841.88
7172018-04-2112:40 PST$8812.59$8813.91$8853.86
7182018-04-2112:30 PST$8817.00$8819.53$8858.69
7192018-04-2112:20 PST$8817.59$8815.05$8856.63
7202018-04-2112:10 PST$8801.83$8804.87$8847.53
7212018-04-2112:00 PST$8800.00$8805.65$8839.73
7222018-04-2111:50 PST$8819.01$8815.83$8857.16
7232018-04-2111:40 PST$8794.82$8792.14$8833.77
7242018-04-2111:30 PST$8784.15$8777.13$8823.00
7252018-04-2111:20 PST$8759.23$8767.00$8802.67
7262018-04-2111:10 PST$8762.11$8771.76$8807.02
7272018-04-2111:00 PST$8771.01$8785.46$8819.31
7282018-04-2110:50 PST$8749.00$8755.10$8787.23
7292018-04-2110:40 PST$8788.65$8792.66$8830.60
7302018-04-2110:30 PST$8790.99$8794.42$8831.69
7312018-04-2110:20 PST$8795.00$8803.50$8832.28
7322018-04-2110:10 PST$8793.76$8791.27$8829.81
7332018-04-2110:00 PST$8786.99$8782.77$8820.61
7342018-04-219:50 PST$8799.88$8794.73$8840.46
7352018-04-219:40 PST$8798.65$8785.69$8839.12
7362018-04-219:30 PST$8830.99$8838.30$8879.20
7372018-04-219:20 PST$8816.99$8836.15$8861.99
7382018-04-219:10 PST$8850.01$8871.03$8898.66
7392018-04-219:00 PST$8819.12$8831.15$8869.89
7402018-04-218:50 PST$8819.87$8824.02$8863.71
7412018-04-218:40 PST$8833.10$8836.48$8871.05
7422018-04-218:30 PST$8798.08$8802.77$8841.25
7432018-04-218:20 PST$8789.88$8798.18$8833.69
7442018-04-218:10 PST$8768.01$8779.61$8815.18
7452018-04-218:00 PST$8768.00$8768.94$8804.42
7462018-04-217:50 PST$8775.11$8781.38$8823.05
7472018-04-217:40 PST$8768.01$8771.41$8812.97
7482018-04-217:30 PST$8768.01$8776.47$8816.19
7492018-04-217:20 PST$8785.00$8783.24$8831.43
7502018-04-217:10 PST$8770.58$8778.47$8816.53
7512018-04-217:00 PST$8765.65$8780.78$8813.85
7522018-04-216:50 PST$8755.99$8763.51$8805.36
7532018-04-216:40 PST$8747.49$8752.87$8794.32
7542018-04-216:30 PST$8723.23$8729.53$8772.65
7552018-04-216:20 PST$8735.00$8746.40$8791.15
7562018-04-216:10 PST$8735.01$8760.61$8796.56
7572018-04-216:00 PST$8761.19$8770.46$8815.71
7582018-04-215:50 PST$8771.40$8783.88$8824.91
7592018-04-215:40 PST$8745.45$8760.51$8801.51
7602018-04-215:30 PST$8724.01$8758.29$8782.01
7612018-04-215:20 PST$8725.93$8732.72$8772.92
7622018-04-215:10 PST$8712.51$8738.84$8767.40
7632018-04-215:00 PST$8711.79$8718.24$8761.47
7642018-04-214:50 PST$8695.01$8706.58$8751.29
7652018-04-214:40 PST$8637.37$8666.30$8687.76
7662018-04-214:30 PST$8610.70$8663.84$8668.84
7672018-04-214:20 PST$8655.00$8658.06$8694.97
7682018-04-214:10 PST$8687.33$8690.98$8728.23
7692018-04-214:00 PST$8712.53$8734.78$8760.69
7702018-04-213:50 PST$8708.37$8695.90$8743.34
7712018-04-213:40 PST$8716.95$8733.36$8761.72
7722018-04-213:30 PST$8741.01$8759.13$8789.35
7732018-04-213:20 PST$8743.00$8746.37$8788.95
7742018-04-213:10 PST$8753.00$8768.17$8801.64
7752018-04-213:00 PST$8715.50$8721.84$8759.57
7762018-04-212:50 PST$8680.01$8700.16$8730.78
7772018-04-212:40 PST$8760.01$8783.17$8811.24
7782018-04-212:30 PST$8759.27$8783.77$8810.41
7792018-04-212:20 PST$8786.86$8814.62$8834.79
7802018-04-212:10 PST$8799.99$8816.90$8846.88
7812018-04-212:00 PST$8803.91$8810.04$8844.17
7822018-04-211:50 PST$8771.01$8775.04$8812.31
7832018-04-211:40 PST$8780.00$8809.30$8831.89
7842018-04-211:30 PST$8797.78$8823.49$8845.53
7852018-04-211:20 PST$8789.99$8822.41$8837.06
7862018-04-211:10 PST$8868.99$8884.09$8913.25
7872018-04-211:00 PST$8876.00$8904.20$8928.20
7882018-04-210:50 PST$8918.00$8947.92$8963.08
7892018-04-210:40 PST$8950.92$8977.36$8989.38
7902018-04-210:30 PST$9036.92$8990.08$9039.58
7912018-04-210:20 PST$8969.64$8976.58$9001.72
7922018-04-210:10 PST$8972.44$8932.82$8979.76
7932018-04-210:00 PST$8932.48$8937.36$8959.32
7942018-04-2023:50 PST$8930.35$8933.29$8958.93
7952018-04-2023:40 PST$8914.87$8920.27$8945.91
7962018-04-2023:30 PST$8904.00$8910.78$8941.34
7972018-04-2023:20 PST$8903.44$8902.71$8941.42
7982018-04-2023:10 PST$8892.33$8902.97$8935.09
7992018-04-2023:00 PST$8870.00$8876.71$8917.81
8002018-04-2022:50 PST$8865.00$8874.30$8909.72
8012018-04-2022:40 PST$8860.10$8870.51$8913.40
8022018-04-2022:30 PST$8854.94$8869.24$8907.62
8032018-04-2022:20 PST$8854.96$8865.63$8904.61
8042018-04-2022:10 PST$8852.99$8863.59$8904.99
8052018-04-2022:00 PST$8848.01$8874.39$8909.01
8062018-04-2021:50 PST$8848.01$8868.45$8907.68
8072018-04-2021:40 PST$8837.18$8863.30$8896.66
8082018-04-2021:30 PST$8854.42$8876.50$8909.51
8092018-04-2021:20 PST$8868.99$8883.67$8914.87
8102018-04-2021:10 PST$8868.99$8880.75$8913.99
8112018-04-2021:00 PST$8870.01$8876.99$8911.46
8122018-04-2020:50 PST$8861.72$8869.89$8902.54
8132018-04-2020:40 PST$8852.35$8862.72$8896.60
8142018-04-2020:30 PST$8879.11$8885.72$8925.03
8152018-04-2020:20 PST$8885.00$8872.97$8931.53
8162018-04-2020:10 PST$8858.10$8866.72$8905.82
8172018-04-2020:00 PST$8841.00$8855.32$8890.52
8182018-04-2019:50 PST$8844.98$8859.05$8890.87
8192018-04-2019:40 PST$8866.15$8862.57$8907.65
8202018-04-2019:30 PST$8844.13$8867.62$8889.58
8212018-04-2019:20 PST$8838.99$8850.32$8881.82
8222018-04-2019:10 PST$8811.10$8825.18$8857.53
8232018-04-2019:00 PST$8821.64$8831.58$8863.28
8242018-04-2018:50 PST$8807.96$8819.95$8853.31
8252018-04-2018:40 PST$8788.50$8806.06$8842.83
8262018-04-2018:30 PST$8799.25$8807.77$8842.99
8272018-04-2018:20 PST$8803.05$8816.31$8849.62
8282018-04-2018:10 PST$8811.00$8830.26$8857.71
8292018-04-2018:00 PST$8831.00$8841.63$8873.20
8302018-04-2017:50 PST$8843.90$8848.16$8885.37
8312018-04-2017:40 PST$8823.39$8846.69$8867.68
8322018-04-2017:30 PST$8846.38$8859.16$8885.81
8332018-04-2017:20 PST$8851.83$8860.07$8892.87
8342018-04-2017:10 PST$8844.94$8857.71$8888.80
8352018-04-2017:00 PST$8866.27$8862.89$8897.24
8362018-04-2016:50 PST$8846.01$8849.00$8877.58
8372018-04-2016:40 PST$8829.24$8824.63$8867.14
8382018-04-2016:30 PST$8827.29$8834.20$8868.13
8392018-04-2016:20 PST$8844.81$8841.81$8876.84
8402018-04-2016:10 PST$8880.60$8871.56$8912.90
8412018-04-2016:00 PST$8841.00$8900.97$8896.46
8422018-04-2015:50 PST$8889.00$8881.83$8925.15
8432018-04-2015:40 PST$8739.99$8755.86$8784.31
8442018-04-2015:30 PST$8724.00$8756.54$8761.86
8452018-04-2015:20 PST$8549.90$8549.62$8583.15
8462018-04-2015:10 PST$8528.00$8529.96$8561.37
8472018-04-2015:00 PST$8515.18$8553.71$8562.08
8482018-04-2014:50 PST$8546.32$8548.02$8579.72
8492018-04-2014:40 PST$8533.01$8540.27$8571.43
8502018-04-2014:30 PST$8533.64$8536.19$8566.40
8512018-04-2014:20 PST$8529.00$8535.93$8563.28
8522018-04-2014:10 PST$8518.62$8523.52$8552.55
8532018-04-2014:00 PST$8529.91$8529.74$8558.02
8542018-04-2013:50 PST$8523.35$8530.00$8554.60
8552018-04-2013:40 PST$8517.81$8521.95$8551.06
8562018-04-2013:30 PST$8508.09$8510.87$8540.79
8572018-04-2013:20 PST$8505.66$8515.08$8542.44
8582018-04-2013:10 PST$8501.01$8519.78$8533.92
8592018-04-2013:00 PST$8524.22$8530.04$8554.99
8602018-04-2012:50 PST$8533.99$8539.14$8564.32
8612018-04-2012:40 PST$8529.99$8540.34$8563.86
8622018-04-2012:30 PST$8523.01$8532.39$8556.98
8632018-04-2012:20 PST$8514.32$8523.51$8551.81
8642018-04-2012:10 PST$8510.00$8512.45$8546.39
8652018-04-2012:00 PST$8504.00$8514.77$8541.60
8662018-04-2011:50 PST$8513.09$8522.33$8547.63
8672018-04-2011:40 PST$8519.00$8528.94$8554.81
8682018-04-2011:30 PST$8504.00$8513.79$8543.80
8692018-04-2011:20 PST$8497.11$8499.29$8533.06
8702018-04-2011:10 PST$8486.82$8496.57$8526.87
8712018-04-2011:00 PST$8493.74$8503.63$8534.62
8722018-04-2010:50 PST$8495.33$8505.56$8535.68
8732018-04-2010:40 PST$8499.94$8502.72$8536.28
8742018-04-2010:30 PST$8500.00$8512.50$8539.58
8752018-04-2010:20 PST$8506.00$8519.28$8546.65
8762018-04-2010:10 PST$8515.00$8527.15$8553.37
8772018-04-2010:00 PST$8507.00$8524.47$8547.26
8782018-04-209:50 PST$8501.01$8508.66$8539.35
8792018-04-209:40 PST$8501.01$8507.42$8533.08
8802018-04-209:30 PST$8505.35$8514.37$8544.38
8812018-04-209:20 PST$8495.91$8495.23$8534.76
8822018-04-209:10 PST$8457.94$8470.14$8503.91
8832018-04-209:00 PST$8474.00$8481.18$8512.49
8842018-04-208:50 PST$8477.78$8488.87$8518.16
8852018-04-208:40 PST$8458.99$8465.57$8499.71
8862018-04-208:30 PST$8484.85$8494.83$8527.08
8872018-04-208:20 PST$8490.00$8494.27$8527.53
8882018-04-208:10 PST$8483.58$8504.87$8532.01
8892018-04-208:00 PST$8501.93$8508.77$8536.45
8902018-04-207:50 PST$8504.99$8510.49$8542.75
8912018-04-207:40 PST$8497.11$8503.86$8529.95
8922018-04-207:30 PST$8498.01$8508.05$8536.48
8932018-04-207:20 PST$8509.35$8511.85$8541.85
8942018-04-207:10 PST$8504.99$8514.64$8544.92
8952018-04-207:00 PST$8505.00$8510.00$8541.75
8962018-04-206:50 PST$8495.29$8506.26$8539.35
8972018-04-206:40 PST$8501.00$8514.68$8538.84
8982018-04-206:30 PST$8505.79$8518.30$8545.65
8992018-04-206:20 PST$8524.01$8528.30$8560.30
9002018-04-206:10 PST$8524.99$8536.95$8561.54
9012018-04-206:00 PST$8521.96$8526.13$8558.69
9022018-04-205:50 PST$8520.00$8529.68$8557.65
9032018-04-205:40 PST$8530.00$8546.93$8573.83
9042018-04-205:30 PST$8543.21$8557.01$8581.54
9052018-04-205:20 PST$8543.20$8562.31$8583.25
9062018-04-205:10 PST$8520.00$8533.44$8558.53
9072018-04-205:00 PST$8516.28$8519.60$8548.53
9082018-04-204:50 PST$8503.00$8512.85$8535.99
9092018-04-204:40 PST$8500.56$8514.81$8538.53
9102018-04-204:30 PST$8510.35$8523.92$8549.92
9112018-04-204:20 PST$8523.00$8528.10$8555.62
9122018-04-204:10 PST$8500.59$8514.70$8535.80
9132018-04-204:00 PST$8489.01$8507.65$8530.79
9142018-04-203:50 PST$8498.01$8508.24$8527.69
9152018-04-203:40 PST$8465.73$8439.18$8489.55
9162018-04-203:30 PST$8337.40$8341.99$8377.98
9172018-04-203:20 PST$8315.93$8332.35$8362.92
9182018-04-203:10 PST$8313.94$8326.39$8357.71
9192018-04-203:00 PST$8315.36$8327.18$8356.64
9202018-04-202:50 PST$8315.00$8323.16$8355.65
9212018-04-202:40 PST$8323.91$8329.84$8358.10
9222018-04-202:30 PST$8320.32$8330.88$8356.71
9232018-04-202:20 PST$8305.01$8321.56$8343.70
9242018-04-202:10 PST$8310.68$8310.97$8345.34
9252018-04-202:00 PST$8306.44$8318.58$8347.86
9262018-04-201:50 PST$8311.18$8325.66$8352.74
9272018-04-201:40 PST$8306.01$8341.50$8346.91
9282018-04-201:30 PST$8330.73$8344.76$8371.58
9292018-04-201:20 PST$8329.53$8351.21$8373.68
9302018-04-201:10 PST$8335.94$8349.92$8379.45
9312018-04-201:00 PST$8319.43$8335.48$8368.68
9322018-04-200:50 PST$8344.99$8357.87$8387.97
9332018-04-200:40 PST$8344.99$8351.59$8381.46
9342018-04-200:30 PST$8339.88$8349.73$8376.55
9352018-04-200:20 PST$8330.28$8344.80$8372.31
9362018-04-200:10 PST$8335.08$8342.30$8374.18
9372018-04-200:00 PST$8308.99$8317.17$8353.16
9382018-04-1923:50 PST$8299.00$8323.66$8348.88
9392018-04-1923:40 PST$8295.00$8306.57$8345.54
9402018-04-1923:30 PST$8281.01$8304.50$8336.14
9412018-04-1923:20 PST$8281.11$8295.52$8334.03
9422018-04-1923:10 PST$8279.01$8290.03$8328.12
9432018-04-1923:00 PST$8276.58$8282.68$8326.56
9442018-04-1922:50 PST$8285.01$8295.20$8330.93
9452018-04-1922:40 PST$8285.00$8298.27$8334.97
9462018-04-1922:30 PST$8279.99$8295.78$8334.19
9472018-04-1922:20 PST$8278.99$8290.53$8328.11
9482018-04-1922:10 PST$8270.24$8259.47$8310.95
9492018-04-1922:00 PST$8260.00$8277.46$8307.05
9502018-04-1921:50 PST$8270.01$8293.17$8322.53
9512018-04-1921:40 PST$8273.09$8294.80$8322.89
9522018-04-1921:30 PST$8287.30$8294.13$8327.88
9532018-04-1921:20 PST$8275.99$8286.63$8311.70
9542018-04-1921:10 PST$8313.96$8327.84$8373.32
9552018-04-1921:00 PST$8331.01$8347.78$8394.76
9562018-04-1920:50 PST$8345.99$8355.68$8403.81
9572018-04-1920:40 PST$8349.98$8358.98$8404.54
9582018-04-1920:30 PST$8349.99$8363.63$8409.49
9592018-04-1920:20 PST$8343.47$8358.54$8402.27
9602018-04-1920:10 PST$8335.00$8347.08$8397.28
9612018-04-1920:00 PST$8330.00$8344.11$8388.98
9622018-04-1919:50 PST$8339.00$8350.53$8394.79
9632018-04-1919:40 PST$8331.84$8349.45$8387.38
9642018-04-1919:30 PST$8360.00$8384.60$8419.43
9652018-04-1919:20 PST$8370.00$8379.65$8421.37
9662018-04-1919:10 PST$8355.00$8365.21$8406.23
9672018-04-1919:00 PST$8362.00$8376.41$8413.09
9682018-04-1918:50 PST$8351.00$8362.72$8402.34
9692018-04-1918:40 PST$8340.50$8353.07$8391.25
9702018-04-1918:30 PST$8320.29$8335.48$8376.15
9712018-04-1918:20 PST$8333.00$8342.06$8380.95
9722018-04-1918:10 PST$8334.72$8348.99$8387.39
9732018-04-1918:00 PST$8349.95$8365.55$8397.63
9742018-04-1917:50 PST$8349.99$8357.58$8401.73
9752018-04-1917:40 PST$8349.26$8372.10$8410.53
9762018-04-1917:30 PST$8349.71$8363.83$8408.71
9772018-04-1917:20 PST$8350.00$8356.91$8410.42
9782018-04-1917:10 PST$8340.03$8298.46$8375.34
9792018-04-1917:00 PST$8274.00$8300.67$8334.72
9802018-04-1916:50 PST$8277.99$8287.77$8332.19
9812018-04-1916:40 PST$8273.80$8282.28$8322.50
9822018-04-1916:30 PST$8270.00$8281.08$8318.94
9832018-04-1916:20 PST$8264.39$8276.15$8318.11
9842018-04-1916:10 PST$8255.01$8264.28$8308.06
9852018-04-1916:00 PST$8259.99$8278.86$8321.08
9862018-04-1915:50 PST$8261.00$8294.59$8332.11
9872018-04-1915:40 PST$8286.34$8295.34$8339.99
9882018-04-1915:30 PST$8275.50$8291.86$8336.09
9892018-04-1915:20 PST$8274.99$8297.71$8338.09
9902018-04-1915:10 PST$8270.22$8287.11$8326.88
9912018-04-1915:00 PST$8263.50$8284.91$8325.36
9922018-04-1914:50 PST$8258.40$8277.68$8320.95
9932018-04-1914:40 PST$8249.99$8274.18$8318.20
9942018-04-1914:30 PST$8249.99$8276.23$8313.07
9952018-04-1914:20 PST$8238.01$8259.53$8298.44
9962018-04-1914:10 PST$8234.99$8243.30$8293.05
9972018-04-1914:00 PST$8229.65$8246.14$8286.64
9982018-04-1913:50 PST$8235.00$8250.38$8292.15
9992018-04-1913:40 PST$8230.00$8252.47$8287.90
10002018-04-1913:30 PST$8242.00$8260.27$8292.64
10012018-04-1913:20 PST$8236.94$8250.12$8291.77
10022018-04-1913:10 PST$8226.99$8247.01$8287.51
10032018-04-1913:00 PST$8248.80$8263.87$8311.65
10042018-04-1912:50 PST$8250.00$8263.78$8307.09
10052018-04-1912:40 PST$8256.32$8267.81$8314.69
10062018-04-1912:30 PST$8254.99$8273.44$8317.30
10072018-04-1912:20 PST$8250.00$8268.62$8312.58
10082018-04-1912:10 PST$8244.00$8266.63$8304.18
10092018-04-1912:00 PST$8263.04$8278.13$8325.47
10102018-04-1911:50 PST$8250.00$8271.92$8315.97
10112018-04-1911:40 PST$8248.69$8269.39$8314.00
10122018-04-1911:30 PST$8249.00$8277.06$8313.36
10132018-04-1911:20 PST$8279.01$8283.91$8332.79
10142018-04-1911:10 PST$8269.77$8285.21$8333.90
10152018-04-1911:00 PST$8259.01$8281.22$8318.52
10162018-04-1910:50 PST$8260.00$8278.73$8319.54
10172018-04-1910:40 PST$8250.00$8263.83$8311.22
10182018-04-1910:30 PST$8250.00$8259.52$8312.25
10192018-04-1910:20 PST$8241.29$8256.61$8300.98
10202018-04-1910:10 PST$8240.74$8263.06$8306.54
10212018-04-1910:00 PST$8240.00$8249.40$8298.13
10222018-04-199:50 PST$8237.28$8260.85$8301.91
10232018-04-199:40 PST$8246.00$8261.82$8311.19
10242018-04-199:30 PST$8235.01$8247.14$8293.07
10252018-04-199:20 PST$8269.99$8267.91$8326.47
10262018-04-199:10 PST$8236.07$8250.96$8293.16
10272018-04-199:00 PST$8219.00$8235.16$8275.21
10282018-04-198:50 PST$8220.00$8234.71$8273.99
10292018-04-198:40 PST$8219.99$8236.45$8278.38
10302018-04-198:30 PST$8224.84$8236.71$8282.12
10312018-04-198:20 PST$8214.90$8231.55$8273.63
10322018-04-198:10 PST$8225.10$8236.72$8279.07
10332018-04-198:00 PST$8224.99$8240.19$8284.55
10342018-04-197:50 PST$8232.00$8247.55$8290.50
10352018-04-197:40 PST$8220.23$8238.86$8281.83
10362018-04-197:30 PST$8225.00$8260.09$8293.27
10372018-04-197:20 PST$8200.00$8202.41$8263.39
10382018-04-197:10 PST$8203.00$8221.39$8266.88
10392018-04-197:00 PST$8223.00$8238.18$8287.25
10402018-04-196:50 PST$8223.00$8236.00$8286.76
10412018-04-196:40 PST$8230.01$8247.01$8297.56
10422018-04-196:30 PST$8231.01$8236.14$8290.68
10432018-04-196:20 PST$8227.01$8243.14$8291.76
10442018-04-196:10 PST$8239.99$8257.42$8307.33
10452018-04-196:00 PST$8237.12$8250.60$8297.80
10462018-04-195:50 PST$8229.48$8242.95$8286.26
10472018-04-195:40 PST$8228.92$8238.28$8286.71
10482018-04-195:30 PST$8207.00$8224.24$8266.71
10492018-04-195:20 PST$8203.01$8220.55$8265.98
10502018-04-195:10 PST$8190.00$8209.06$8255.70
10512018-04-195:00 PST$8199.96$8219.22$8262.49
10522018-04-194:50 PST$8203.01$8224.72$8270.77
10532018-04-194:40 PST$8195.01$8212.99$8259.53
10542018-04-194:30 PST$8207.01$8223.60$8273.50
10552018-04-194:20 PST$8215.01$8238.03$8282.71
10562018-04-194:10 PST$8217.01$8239.60$8281.19
10572018-04-194:00 PST$8224.21$8243.54$8292.70
10582018-04-193:50 PST$8222.97$8239.20$8285.64
10592018-04-193:40 PST$8217.68$8242.02$8287.32
10602018-04-193:30 PST$8225.81$8239.84$8292.97
10612018-04-193:20 PST$8219.99$8234.91$8288.90
10622018-04-193:10 PST$8216.58$8229.86$8284.53
10632018-04-193:00 PST$8224.20$8235.08$8289.33
10642018-04-192:50 PST$8217.00$8229.93$8279.31
10652018-04-192:40 PST$8239.88$8239.03$8297.62
10662018-04-192:30 PST$8202.00$8221.00$8269.38
10672018-04-192:20 PST$8195.86$8209.85$8258.78
10682018-04-192:10 PST$8183.06$8210.23$8245.45
10692018-04-192:00 PST$8173.90$8191.80$8238.26
10702018-04-191:50 PST$8180.98$8197.93$8249.87
10712018-04-191:40 PST$8181.17$8209.74$8253.79
10722018-04-191:30 PST$8176.01$8197.26$8237.55
10732018-04-191:20 PST$8170.00$8184.85$8229.37
10742018-04-191:10 PST$8163.15$8177.69$8226.91
10752018-04-191:00 PST$8160.11$8170.53$8224.65
10762018-04-190:50 PST$8127.01$8177.15$8204.79
10772018-04-190:40 PST$8168.43$8191.66$8242.03
10782018-04-190:30 PST$8202.01$8211.05$8272.81
10792018-04-190:20 PST$8185.07$8204.99$8254.85
10802018-04-190:10 PST$8175.00$8189.94$8238.64
10812018-04-190:00 PST$8173.98$8186.67$8234.63
10822018-04-1823:50 PST$8175.01$8188.72$8238.07
10832018-04-1823:40 PST$8177.19$8192.51$8244.40
10842018-04-1823:30 PST$8194.99$8209.76$8261.19
10852018-04-1823:20 PST$8182.64$8202.52$8251.27
10862018-04-1823:10 PST$8187.28$8203.03$8253.22
10872018-04-1823:00 PST$8174.49$8192.95$8240.40
10882018-04-1822:50 PST$8181.99$8198.32$8245.64
10892018-04-1822:40 PST$8174.01$8186.38$8233.64
10902018-04-1822:30 PST$8172.01$8187.17$8227.56
10912018-04-1822:20 PST$8174.18$8189.22$8233.11
10922018-04-1822:10 PST$8173.00$8191.55$8234.65
10932018-04-1822:00 PST$8185.22$8187.84$8236.39
10942018-04-1821:50 PST$8165.00$8171.57$8207.57
10952018-04-1821:40 PST$8146.69$8158.48$8196.82
10962018-04-1821:30 PST$8166.00$8177.49$8217.87
10972018-04-1821:20 PST$8169.09$8183.90$8227.23
10982018-04-1821:10 PST$8171.31$8190.11$8234.43
10992018-04-1821:00 PST$8190.01$8204.80$8251.20
11002018-04-1820:50 PST$8182.47$8202.53$8242.08
11012018-04-1820:40 PST$8182.47$8205.26$8244.16
11022018-04-1820:30 PST$8182.45$8196.36$8240.16
11032018-04-1820:20 PST$8175.95$8204.31$8233.19
11042018-04-1820:10 PST$8179.97$8209.31$8237.24
11052018-04-1820:00 PST$8203.11$8217.06$8269.45
11062018-04-1819:50 PST$8236.09$8267.52$8305.71
11072018-04-1819:40 PST$8175.00$8193.53$8237.65
11082018-04-1819:30 PST$8175.00$8191.42$8236.70
11092018-04-1819:20 PST$8179.98$8192.21$8235.23
11102018-04-1819:10 PST$8162.65$8184.01$8217.29
11112018-04-1819:00 PST$8179.78$8195.70$8234.45
11122018-04-1818:50 PST$8180.09$8204.68$8242.65
11132018-04-1818:40 PST$8168.01$8180.69$8222.53
11142018-04-1818:30 PST$8138.01$8150.10$8187.26
11152018-04-1818:20 PST$8134.00$8143.35$8185.05
11162018-04-1818:10 PST$8146.65$8152.22$8194.27
11172018-04-1818:00 PST$8148.44$8164.09$8200.10
11182018-04-1817:50 PST$8148.18$8154.86$8196.90
11192018-04-1817:40 PST$8142.99$8153.74$8189.95
11202018-04-1817:30 PST$8129.07$8150.37$8182.66
11212018-04-1817:20 PST$8123.68$8166.56$8175.64
11222018-04-1817:10 PST$8152.05$8166.35$8201.30
11232018-04-1817:00 PST$8152.05$8173.83$8209.04
11242018-04-1816:50 PST$8151.14$8173.68$8197.98
11252018-04-1816:40 PST$8169.78$8186.57$8213.34
11262018-04-1816:30 PST$8167.00$8183.17$8213.26
11272018-04-1816:20 PST$8155.08$8179.43$8206.22
11282018-04-1816:10 PST$8165.00$8177.56$8208.99
11292018-04-1816:00 PST$8151.54$8174.53$8199.47
11302018-04-1815:50 PST$8155.00$8169.24$8202.16
11312018-04-1815:40 PST$8152.01$8171.54$8200.58
11322018-04-1815:30 PST$8174.48$8207.00$8230.80
11332018-04-1815:20 PST$8190.04$8204.84$8237.81
11342018-04-1815:10 PST$8190.00$8204.10$8235.74
11352018-04-1815:00 PST$8189.19$8202.31$8236.97
11362018-04-1814:50 PST$8186.00$8198.89$8230.71
11372018-04-1814:40 PST$8186.22$8200.62$8226.75
11382018-04-1814:30 PST$8180.38$8186.32$8214.82
11392018-04-1814:20 PST$8180.36$8192.48$8222.08
11402018-04-1814:10 PST$8180.56$8197.59$8223.59
11412018-04-1814:00 PST$8183.01$8196.90$8226.24
11422018-04-1813:50 PST$8179.96$8195.57$8223.65
11432018-04-1813:40 PST$8175.01$8194.89$8220.96
11442018-04-1813:30 PST$8193.86$8213.69$8241.44
11452018-04-1813:20 PST$8201.81$8176.47$8230.69
11462018-04-1813:10 PST$8113.22$8127.82$8159.68
11472018-04-1813:00 PST$8104.00$8126.55$8155.10
11482018-04-1812:50 PST$8113.22$8124.88$8156.41
11492018-04-1812:40 PST$8118.98$8133.34$8162.89
11502018-04-1812:30 PST$8109.99$8121.87$8153.78
11512018-04-1812:20 PST$8109.29$8113.19$8150.24
11522018-04-1812:10 PST$8090.63$8107.55$8139.73
11532018-04-1812:00 PST$8103.95$8114.83$8148.30
11542018-04-1811:50 PST$8100.00$8111.69$8142.48
11552018-04-1811:40 PST$8106.00$8122.42$8152.32
11562018-04-1811:30 PST$8100.01$8113.14$8144.43
11572018-04-1811:20 PST$8109.99$8127.86$8157.42
11582018-04-1811:10 PST$8105.00$8122.50$8153.76
11592018-04-1811:00 PST$8096.00$8109.47$8138.60
11602018-04-1810:50 PST$8110.58$8126.95$8156.31
11612018-04-1810:40 PST$8110.63$8133.69$8160.34
11622018-04-1810:30 PST$8112.13$8124.66$8157.01
11632018-04-1810:20 PST$8120.19$8133.03$8167.04
11642018-04-1810:10 PST$8112.23$8126.77$8158.39
11652018-04-1810:00 PST$8113.85$8134.35$8156.79
11662018-04-189:50 PST$8129.99$8144.81$8169.81
11672018-04-189:40 PST$8016.01$8031.00$8065.92
11682018-04-189:30 PST$8020.00$8032.97$8068.31
11692018-04-189:20 PST$8019.99$8033.63$8068.11
11702018-04-189:10 PST$8012.49$8020.06$8061.67
11712018-04-189:00 PST$8005.50$8020.66$8053.09
11722018-04-188:50 PST$8002.77$8015.47$8054.01
11732018-04-188:40 PST$7995.02$8010.71$8048.82
11742018-04-188:30 PST$7987.48$7995.29$8039.97
11752018-04-188:20 PST$7982.16$8004.37$8040.13
11762018-04-188:10 PST$7977.14$7982.06$8031.92
11772018-04-188:00 PST$7969.57$8089.72$8048.78
11782018-04-187:50 PST$8084.00$8106.41$8148.21
11792018-04-187:40 PST$8086.82$8105.88$8148.49
11802018-04-187:30 PST$8092.00$8107.90$8151.13
11812018-04-187:20 PST$8092.95$8112.84$8152.92
11822018-04-187:10 PST$8092.94$8110.05$8154.98
11832018-04-187:00 PST$8096.54$8113.26$8154.01
11842018-04-186:50 PST$8085.01$8106.15$8145.17
11852018-04-186:40 PST$8089.01$8104.57$8144.39
11862018-04-186:30 PST$8087.99$8102.03$8144.68
11872018-04-186:20 PST$8103.95$8127.71$8163.07
11882018-04-186:10 PST$8099.98$8118.21$8157.20
11892018-04-186:00 PST$8089.99$8109.30$8149.85
11902018-04-185:50 PST$8087.01$8104.34$8147.57
11912018-04-185:40 PST$8089.91$8107.81$8148.37
11922018-04-185:30 PST$8090.01$8115.96$8150.26
11932018-04-185:20 PST$8107.33$8121.47$8165.26
11942018-04-185:10 PST$8108.88$8132.25$8169.25
11952018-04-185:00 PST$8106.00$8121.14$8162.84
11962018-04-184:50 PST$8103.99$8119.32$8161.98
11972018-04-184:40 PST$8097.99$8114.86$8156.57
11982018-04-184:30 PST$8090.00$8105.74$8154.16
11992018-04-184:20 PST$8081.89$8102.83$8151.21
12002018-04-184:10 PST$8089.99$8101.06$8155.26
12012018-04-184:00 PST$8092.30$8114.20$8160.42
12022018-04-183:50 PST$8090.00$8109.17$8159.48
12032018-04-183:40 PST$8089.99$8109.10$8157.52
12042018-04-183:30 PST$8090.00$8106.90$8157.59
12052018-04-183:20 PST$8090.00$8107.24$8155.96
12062018-04-183:10 PST$8100.01$8115.14$8165.32
12072018-04-183:00 PST$8100.01$8113.26$8163.23
12082018-04-182:50 PST$8099.00$8117.09$8160.84
12092018-04-182:40 PST$8097.82$8119.32$8162.68
12102018-04-182:30 PST$8092.94$8109.97$8150.58
12112018-04-182:20 PST$8088.60$8100.88$8145.15
12122018-04-182:10 PST$8090.99$8109.25$8152.03
12132018-04-182:00 PST$8087.02$8104.70$8146.03
12142018-04-181:50 PST$8102.53$8108.27$8157.33
12152018-04-181:40 PST$8083.01$8102.26$8147.41
12162018-04-181:30 PST$8092.18$8108.92$8152.78
12172018-04-181:20 PST$8104.34$8122.29$8167.90
12182018-04-181:10 PST$8106.01$8123.10$8167.22
12192018-04-181:00 PST$8109.62$8127.57$8174.57
12202018-04-180:50 PST$8112.77$8126.79$8175.89
12212018-04-180:40 PST$8101.00$8123.46$8165.41
12222018-04-180:30 PST$8113.00$8129.27$8171.72
12232018-04-180:20 PST$8109.00$8125.61$8162.34
12242018-04-180:10 PST$8120.51$8139.61$8185.07
12252018-04-1723:00 PST$7921.00$7937.49$7987.02
12262018-04-1722:50 PST$7937.95$7951.15$8003.73
12272018-04-1722:40 PST$7927.72$7950.61$7998.74
12282018-04-1722:30 PST$7927.71$7942.27$7993.80
12292018-04-1722:20 PST$7928.30$7945.70$7996.47
12302018-04-1722:10 PST$7919.99$7936.81$7987.65
12312018-04-1722:00 PST$7924.99$7936.62$7987.71
12322018-04-1721:50 PST$7929.61$7936.91$7989.71
12332018-04-1721:40 PST$7917.00$7933.52$7982.19
12342018-04-1721:30 PST$7925.01$7938.78$7987.80
12352018-04-1721:20 PST$7927.34$7941.21$7990.31
12362018-04-1721:10 PST$7926.01$7943.53$7992.72
12372018-04-1721:00 PST$7934.99$7950.65$8001.24
12382018-04-1720:50 PST$7928.01$7947.01$7991.44
12392018-04-1720:40 PST$7927.52$7942.01$7986.38
12402018-04-1720:30 PST$7919.06$7934.83$7982.58
12412018-04-1720:20 PST$7920.00$7933.59$7979.18
12422018-04-1720:10 PST$7918.90$7934.41$7983.94
12432018-04-1720:00 PST$7912.95$7924.98$7976.91
12442018-04-1719:50 PST$7927.01$7951.56$7992.80
12452018-04-1719:40 PST$7934.15$7952.05$8001.62
12462018-04-1719:30 PST$7941.31$7962.79$8010.07
12472018-04-1719:20 PST$7946.01$7962.08$8011.17
12482018-04-1719:10 PST$7941.99$7955.07$8009.42
12492018-04-1719:00 PST$7930.12$7946.72$7997.87
12502018-04-1718:50 PST$7935.31$7952.32$7998.87
12512018-04-1718:40 PST$7928.92$7944.68$7994.31
12522018-04-1718:30 PST$7942.00$7959.22$8009.17
12532018-04-1718:20 PST$7927.01$7946.30$7995.30
12542018-04-1718:10 PST$7917.98$7937.45$7983.33
12552018-04-1718:00 PST$7910.00$7923.89$7975.96
12562018-04-1717:50 PST$7915.75$7936.03$7976.92
12572018-04-1717:40 PST$7918.51$7936.15$7973.20
12582018-04-1717:30 PST$7918.50$7932.43$7973.16
12592018-04-1717:20 PST$7921.39$7926.18$7977.17
12602018-04-1717:10 PST$7913.10$7915.04$7968.97
12612018-04-1717:00 PST$7892.10$7906.27$7958.09
12622018-04-1716:50 PST$7889.00$7903.30$7947.87
12632018-04-1716:40 PST$7883.90$7901.23$7948.31
12642018-04-1716:30 PST$7883.79$7897.55$7950.84
12652018-04-1716:20 PST$7877.01$7897.34$7937.98
12662018-04-1716:10 PST$7884.22$7903.29$7950.02
12672018-04-1716:00 PST$7898.98$7909.92$7967.26
12682018-04-1715:50 PST$7887.01$7904.37$7957.53
12692018-04-1715:40 PST$7890.00$7906.79$7958.98
12702018-04-1715:30 PST$7895.00$7908.50$7962.40
12712018-04-1715:20 PST$7897.23$7911.17$7966.65
12722018-04-1715:10 PST$7900.01$7909.93$7966.39
12732018-04-1715:00 PST$7908.01$7926.76$7980.27
12742018-04-1714:50 PST$7917.01$7936.07$7983.45
12752018-04-1714:40 PST$7913.94$7931.31$7977.93
12762018-04-1714:30 PST$7930.00$7944.18$7994.88
12772018-04-1714:20 PST$7906.00$7919.02$7971.41
12782018-04-1714:10 PST$7903.00$7915.20$7968.18
12792018-04-1714:00 PST$7912.28$7934.70$7983.91
12802018-04-1713:50 PST$7896.87$7936.64$7970.87
12812018-04-1713:40 PST$7925.00$7933.49$7989.86
12822018-04-1713:30 PST$7891.08$7922.97$7965.61
12832018-04-1713:20 PST$7896.00$7897.63$7959.44
12842018-04-1713:10 PST$7866.00$7877.71$7932.43
12852018-04-1713:00 PST$7880.00$7897.33$7949.94
12862018-04-1712:50 PST$7894.99$7903.79$7960.06
12872018-04-1712:40 PST$7862.00$7902.14$7938.23
12882018-04-1712:30 PST$7884.04$7897.96$7947.91
12892018-04-1712:20 PST$7870.00$7893.56$7943.31
12902018-04-1712:10 PST$7902.95$7888.72$7963.87
12912018-04-1712:00 PST$7954.00$7950.31$8012.57
12922018-04-1711:50 PST$8097.06$8106.25$8159.83
12932018-04-1711:40 PST$8097.06$8108.44$8162.25
12942018-04-1711:30 PST$8091.00$8102.81$8156.14
12952018-04-1711:20 PST$8086.89$8103.12$8155.66
12962018-04-1711:10 PST$8090.00$8104.72$8156.74
12972018-04-1711:00 PST$8106.00$8123.82$8173.11
12982018-04-1710:50 PST$8116.91$8117.68$8179.11
12992018-04-1710:40 PST$8100.00$8111.44$8166.29
13002018-04-1710:30 PST$8104.81$8122.25$8170.75
13012018-04-1710:20 PST$8105.00$8121.21$8169.12
13022018-04-1710:10 PST$8110.01$8124.66$8171.65
13032018-04-1710:00 PST$8113.00$8128.65$8176.98
13042018-04-179:50 PST$8110.40$8130.51$8185.20
13052018-04-179:40 PST$8100.00$8119.49$8173.05
13062018-04-179:30 PST$8100.00$8125.04$8174.66
13072018-04-179:20 PST$8096.37$8115.22$8167.48
13082018-04-179:10 PST$8088.99$8105.12$8157.14
13092018-04-179:00 PST$8084.40$8097.33$8151.54
13102018-04-178:50 PST$8094.52$8112.03$8161.80
13112018-04-178:40 PST$8099.01$8109.97$8162.24
13122018-04-178:30 PST$8099.98$8105.98$8161.36
13132018-04-178:20 PST$8087.01$8102.35$8151.71
13142018-04-178:10 PST$8090.00$8108.08$8157.55
13152018-04-178:00 PST$8104.29$8129.18$8172.52
13162018-04-177:20 PST$8099.98$8119.07$8168.74
13172018-04-177:10 PST$8081.01$8098.22$8147.41
13182018-04-177:00 PST$8091.16$8110.69$8159.31
13192018-04-176:50 PST$8099.99$8112.64$8160.69
13202018-04-176:40 PST$8102.60$8118.44$8163.31
13212018-04-176:30 PST$8097.20$8106.07$8153.08
13222018-04-176:20 PST$8080.86$8089.61$8137.75
13232018-04-176:10 PST$8110.00$8123.70$8171.53
13242018-04-176:00 PST$8097.98$8129.08$8163.47
13252018-04-175:50 PST$8128.00$8139.99$8185.40
13262018-04-175:40 PST$8129.99$8146.11$8185.26
13272018-04-175:30 PST$8123.09$8137.83$8182.34
13282018-04-175:20 PST$8130.00$8145.63$8190.81
13292018-04-175:10 PST$8130.01$8143.98$8184.47
13302018-04-175:00 PST$8109.99$8123.29$8167.45
13312018-04-174:50 PST$8110.30$8125.35$8169.81
13322018-04-174:40 PST$8105.42$8117.43$8163.05
13332018-04-174:30 PST$8103.43$8114.30$8155.06
13342018-04-174:20 PST$8105.81$8126.34$8170.74
13352018-04-174:10 PST$8102.00$8108.52$8158.63
13362018-04-174:00 PST$8094.01$8109.15$8153.67
13372018-04-173:50 PST$8103.93$8116.72$8163.91
13382018-04-173:40 PST$8099.99$8109.04$8155.27
13392018-04-173:30 PST$8089.76$8104.39$8154.39
13402018-04-173:20 PST$8092.87$8118.25$8156.78
13412018-04-173:10 PST$8103.95$8117.00$8171.23
13422018-04-173:00 PST$8144.88$8157.56$8207.00
13432018-04-172:50 PST$8143.92$8164.48$8210.24
13442018-04-172:40 PST$8133.00$8154.76$8202.75
13452018-04-172:30 PST$8132.12$8153.02$8198.55
13462018-04-172:20 PST$8132.49$8155.90$8202.68
13472018-04-172:10 PST$8139.98$8153.23$8201.17
13482018-04-172:00 PST$8138.81$8152.92$8200.66
13492018-04-171:50 PST$8131.82$8148.97$8195.73
13502018-04-171:40 PST$8142.76$8153.52$8202.94
13512018-04-171:30 PST$8130.00$8145.40$8196.35
13522018-04-171:20 PST$8139.06$8154.41$8207.59
13532018-04-171:10 PST$8140.76$8156.58$8207.82
13542018-04-171:00 PST$8122.29$8132.45$8192.64
13552018-04-170:50 PST$8117.01$8141.47$8188.97
13562018-04-170:40 PST$8118.00$8141.64$8187.24
13572018-04-170:30 PST$8126.00$8138.64$8193.57
13582018-04-170:20 PST$8128.50$8143.44$8198.93
13592018-04-170:10 PST$8121.42$8125.08$8189.04
13602018-04-170:00 PST$8014.01$8030.59$8084.50
13612018-04-1623:50 PST$8013.12$8049.31$8093.89
13622018-04-1623:40 PST$8021.01$8043.89$8094.33
13632018-04-1623:30 PST$8024.80$8039.96$8095.34
13642018-04-1623:20 PST$7997.18$8013.47$8068.64
13652018-04-1623:10 PST$7975.01$8002.54$8046.49
13662018-04-1623:00 PST$7974.01$8000.14$8045.26
13672018-04-1622:50 PST$7986.01$8011.93$8059.45
13682018-04-1622:40 PST$7992.99$8007.02$8060.76
13692018-04-1622:30 PST$7992.89$8024.63$8065.20
13702018-04-1622:20 PST$8009.39$8030.45$8082.77
13712018-04-1622:10 PST$8000.01$8026.00$8075.57
13722018-04-1622:00 PST$8009.99$8032.84$8084.70
13732018-04-1621:50 PST$8008.00$8021.46$8077.99
13742018-04-1621:40 PST$8006.02$8021.45$8075.69
13752018-04-1621:30 PST$8000.01$8015.85$8070.41
13762018-04-1621:20 PST$8007.81$8022.83$8077.02
13772018-04-1621:10 PST$8020.00$8038.66$8094.04
13782018-04-1621:00 PST$8025.01$8047.40$8096.16
13792018-04-1620:50 PST$8027.10$8028.85$8088.05
13802018-04-1620:40 PST$8027.10$8044.40$8091.26
13812018-04-1620:30 PST$8014.17$8036.26$8083.70
13822018-04-1620:20 PST$8027.01$8046.54$8096.18
13832018-04-1620:10 PST$8032.99$8052.13$8101.72
13842018-04-1620:00 PST$8026.00$8044.35$8096.95
13852018-04-1619:50 PST$8010.00$8030.75$8074.59
13862018-04-1619:40 PST$7995.00$8014.33$8064.41
13872018-04-1619:30 PST$7982.00$8012.17$8053.95
13882018-04-1619:20 PST$8015.00$8039.02$8075.74
13892018-04-1619:10 PST$8022.54$8036.97$8081.22
13902018-04-1619:00 PST$8030.00$8048.89$8098.05
13912018-04-1618:50 PST$8033.01$8048.42$8097.01
13922018-04-1618:40 PST$8041.67$8058.09$8096.21
13932018-04-1618:30 PST$8050.91$8067.88$8106.01
13942018-04-1618:20 PST$8061.01$8069.61$8112.92
13952018-04-1618:10 PST$8049.97$8063.83$8104.61
13962018-04-1618:00 PST$8042.92$8056.44$8095.04
13972018-04-1617:50 PST$8043.99$8058.77$8098.15
13982018-04-1617:40 PST$8043.99$8057.67$8102.77
13992018-04-1617:30 PST$8037.98$8049.40$8099.13
14002018-04-1617:20 PST$8029.00$8045.75$8090.82
14012018-04-1617:10 PST$8027.79$8057.72$8091.90
14022018-04-1617:00 PST$8048.93$8069.05$8114.25
14032018-04-1616:50 PST$8041.21$8068.13$8111.12
14042018-04-1616:40 PST$8053.99$8063.34$8118.27
14052018-04-1616:30 PST$8043.80$8065.80$8111.62
14062018-04-1616:20 PST$8044.00$8057.48$8102.21
14072018-04-1616:10 PST$8043.99$8025.54$8096.65
14082018-04-1616:00 PST$8011.30$8023.84$8076.92
14092018-04-1615:50 PST$8012.00$8025.54$8076.31
14102018-04-1615:40 PST$8007.01$8025.54$8069.14
14112018-04-1615:30 PST$7994.38$8025.54$8061.99
14122018-04-1615:20 PST$7982.74$8025.70$8057.31
14132018-04-1615:10 PST$8022.01$8025.54$8088.56
14142018-04-1615:00 PST$8015.00$8025.70$8083.99
14152018-04-1614:50 PST$8008.00$8025.54$8075.47
14162018-04-1614:40 PST$8016.00$8025.54$8075.68
14172018-04-1614:30 PST$8004.98$8025.54$8072.62
14182018-04-1614:20 PST$8010.00$8021.29$8068.18
14192018-04-1614:10 PST$8004.99$8024.42$8066.76
14202018-04-1614:00 PST$7978.87$8005.89$8047.40
14212018-04-1613:50 PST$7978.03$7996.95$8041.83
14222018-04-1613:40 PST$7981.06$7993.46$8044.84
14232018-04-1613:30 PST$7985.00$8002.32$8047.11
14242018-04-1613:20 PST$7980.00$7988.36$8034.89
14252018-04-1613:10 PST$7955.06$7980.28$8019.27
14262018-04-1613:00 PST$7984.99$8001.54$8049.64
14272018-04-1612:50 PST$8007.70$8032.51$8073.02
14282018-04-1612:40 PST$8015.00$8041.03$8081.02
14292018-04-1612:30 PST$8035.00$8055.13$8096.78
14302018-04-1612:20 PST$8032.68$8053.95$8093.95
14312018-04-1612:10 PST$8023.34$8034.02$8083.45
14322018-04-1612:00 PST$8020.00$8036.18$8083.32
14332018-04-1611:50 PST$8026.51$8042.33$8085.22
14342018-04-1611:40 PST$8030.00$8044.15$8086.70
14352018-04-1611:30 PST$8020.00$8031.12$8073.20
14362018-04-1611:20 PST$8022.67$8039.12$8079.23
14372018-04-1611:10 PST$8024.99$8035.23$8078.88
14382018-04-1611:00 PST$8031.00$8041.40$8084.30
14392018-04-1610:50 PST$8034.50$8059.60$8089.97
14402018-04-1610:40 PST$8020.00$8034.82$8078.71

© 2017-2018 BitcoinPile.com, All rights reserved.
14CMFCFx7MjFAuE6pcBsg8JBsukpcqG3Vo