2017-05-29: Monday ( $2067.00 | $2126.64 | $2237.10 )
RowDateTimeGDAXBlockchainDifference
12017-05-2911:49 PST$2303.09NULL$-1.20
22017-05-2911:48 PST$2304.00NULL$-1.28
32017-05-2911:47 PST$2304.00NULL$-1.37
42017-05-2911:46 PST$2304.00NULL$-1.24
52017-05-2911:45 PST$2303.99NULL$-1.36
62017-05-2911:44 PST$2304.01NULL$-1.55
72017-05-2911:43 PST$2308.50NULL$-1.55
82017-05-2911:42 PST$2309.16NULL$-1.40
92017-05-2911:41 PST$2309.05NULL$-1.26
102017-05-2911:40 PST$2309.05NULL$-1.26
112017-05-2911:39 PST$2313.25NULL$-1.46
122017-05-2911:38 PST$2311.68NULL$-1.09
132017-05-2911:37 PST$2316.24NULL$-1.07
142017-05-2911:36 PST$2316.50NULL$-1.09
152017-05-2911:35 PST$2318.15NULL$-1.49
162017-05-2911:34 PST$2317.26NULL$-1.24
172017-05-2911:33 PST$2316.57NULL$-1.35
182017-05-2911:32 PST$2315.18NULL$-1.19
192017-05-2911:31 PST$2317.92NULL$-1.29
202017-05-2911:30 PST$2316.94NULL$-0.82
212017-05-2911:29 PST$2315.56NULL$-1.19
222017-05-2911:28 PST$2312.51NULL$-1.20
232017-05-2911:27 PST$2311.34NULL$-0.91
242017-05-2911:26 PST$2311.25NULL$-1.21
252017-05-2911:25 PST$2309.67NULL$-0.98
262017-05-2911:24 PST$2309.68NULL$-0.72
272017-05-2911:23 PST$2306.63NULL$-0.81
282017-05-2911:22 PST$2306.23NULL$-0.84
292017-05-2911:21 PST$2306.23NULL$-1.12
302017-05-2911:20 PST$2310.00NULL$-0.90
312017-05-2911:19 PST$2306.99NULL$-0.87
322017-05-2911:18 PST$2305.04NULL$-0.99
332017-05-2911:17 PST$2298.01NULL$-1.00
342017-05-2911:16 PST$2298.01NULL$-0.89
352017-05-2911:15 PST$2294.01NULL$-1.05
362017-05-2911:14 PST$2293.85NULL$-1.00
372017-05-2911:13 PST$2292.36NULL$-1.55
382017-05-2911:12 PST$2292.23NULL$-1.16
392017-05-2911:11 PST$2285.52NULL$-0.97
402017-05-2911:10 PST$2285.52NULL$-1.17
412017-05-2911:09 PST$2281.14NULL$-0.91
422017-05-2911:08 PST$2278.66NULL$-1.61
432017-05-2911:07 PST$2277.79NULL$-1.61
442017-05-2911:06 PST$2274.44NULL$-1.86
452017-05-2911:05 PST$2273.28NULL$-1.60
462017-05-2911:04 PST$2273.01NULL$-1.70
472017-05-2911:03 PST$2274.38NULL$-1.73
482017-05-2911:02 PST$2274.38NULL$-1.58
492017-05-2911:01 PST$2274.37NULL$-1.66
502017-05-2911:00 PST$2274.32NULL$-1.71
512017-05-2910:59 PST$2274.17NULL$-1.90
522017-05-2910:58 PST$2274.17NULL$-1.69
532017-05-2910:57 PST$2273.23NULL$-1.97
542017-05-2910:56 PST$2273.23NULL$-2.02
552017-05-2910:55 PST$2276.48NULL$-1.60
562017-05-2910:54 PST$2276.67NULL$-1.73
572017-05-2910:53 PST$2276.55NULL$-1.98
582017-05-2910:52 PST$2280.00NULL$-1.76
592017-05-2910:51 PST$2280.00NULL$-1.60
602017-05-2910:50 PST$2279.25NULL$-1.56
612017-05-2910:49 PST$2279.91NULL$-1.96
622017-05-2910:48 PST$2278.17NULL$-1.85
632017-05-2910:47 PST$2276.17NULL$-1.83
642017-05-2910:46 PST$2276.14NULL$-1.76
652017-05-2910:45 PST$2276.89NULL$-1.80
662017-05-2910:44 PST$2273.68NULL$-1.78
672017-05-2910:43 PST$2276.01NULL$-1.61
682017-05-2910:42 PST$2276.02NULL$-1.62
692017-05-2910:41 PST$2276.02NULL$-1.61
702017-05-2910:40 PST$2278.00NULL$-1.55
712017-05-2910:39 PST$2277.98NULL$-1.68
722017-05-2910:38 PST$2278.01NULL$-1.85
732017-05-2910:37 PST$2278.01NULL$-1.76
742017-05-2910:36 PST$2277.99NULL$-1.96
752017-05-2910:35 PST$2277.99NULL$-1.91
762017-05-2910:34 PST$2277.99NULL$-1.90
772017-05-2910:33 PST$2277.76NULL$-1.74
782017-05-2910:32 PST$2277.76NULL$-1.84
792017-05-2910:31 PST$2277.77NULL$-1.88
802017-05-2910:30 PST$2277.00NULL$-2.11
812017-05-2910:29 PST$2276.11NULL$-2.16
822017-05-2910:28 PST$2276.11NULL$-2.24
832017-05-2910:27 PST$2277.03NULL$-2.29
842017-05-2910:26 PST$2277.03NULL$-2.46
852017-05-2910:25 PST$2277.79NULL$-2.50
862017-05-2910:24 PST$2277.78NULL$-2.38
872017-05-2910:23 PST$2277.79NULL$-2.35
882017-05-2910:22 PST$2276.14NULL$-2.32
892017-05-2910:21 PST$2276.03NULL$-2.36
902017-05-2910:20 PST$2275.93NULL$-2.86
912017-05-2910:19 PST$2275.17NULL$-2.53
922017-05-2910:18 PST$2275.48NULL$-2.50
932017-05-2910:17 PST$2275.17NULL$-2.96
942017-05-2910:16 PST$2278.48NULL$-3.24
952017-05-2910:15 PST$2278.49NULL$-2.79
962017-05-2910:14 PST$2278.48NULL$-2.92
972017-05-2910:13 PST$2276.00NULL$-2.78
982017-05-2910:12 PST$2269.91NULL$-2.66
992017-05-2910:11 PST$2269.91NULL$-2.41
1002017-05-2910:10 PST$2269.13NULL$-2.44
1012017-05-2910:09 PST$2268.54NULL$-2.51
1022017-05-2910:08 PST$2267.91NULL$-2.95
1032017-05-2910:07 PST$2267.31NULL$-2.56
1042017-05-2910:06 PST$2266.51NULL$-2.44
1052017-05-2910:05 PST$2261.01NULL$-2.31
1062017-05-2910:04 PST$2260.86NULL$-2.59
1072017-05-2910:03 PST$2261.62NULL$-2.36
1082017-05-2910:02 PST$2265.28NULL$-2.18
1092017-05-2910:01 PST$2269.16NULL$-2.49
1102017-05-2910:00 PST$2269.14NULL$-2.41
1112017-05-299:59 PST$2269.07NULL$-2.55
1122017-05-299:58 PST$2268.68NULL$-2.60
1132017-05-299:57 PST$2268.25NULL$-2.70
1142017-05-299:56 PST$2269.60NULL$-3.80
1152017-05-299:55 PST$2266.27NULL$-2.82
1162017-05-299:54 PST$2266.32NULL$-2.32
1172017-05-299:53 PST$2266.34NULL$-2.84
1182017-05-299:52 PST$2268.99NULL$-3.26
1192017-05-299:51 PST$2270.19NULL$-3.19
1202017-05-299:50 PST$2265.35NULL$-2.93
1212017-05-299:49 PST$2267.02NULL$-3.38
1222017-05-299:48 PST$2268.77NULL$-3.47
1232017-05-299:47 PST$2267.98NULL$-3.71
1242017-05-299:46 PST$2269.94NULL$-3.97
1252017-05-299:45 PST$2280.88NULL$-3.66
1262017-05-299:44 PST$2281.27NULL$-3.55
1272017-05-299:43 PST$2283.08NULL$-3.24
1282017-05-299:42 PST$2283.09NULL$-2.74
1292017-05-299:41 PST$2281.49NULL$-2.97
1302017-05-299:40 PST$2284.98NULL$-2.73
1312017-05-299:39 PST$2284.98NULL$-3.38
1322017-05-299:38 PST$2281.20NULLNULL
1332017-05-299:37 PST$2278.68NULL$-3.02
1342017-05-299:36 PST$2278.97NULL$-2.93
1352017-05-299:35 PST$2276.15NULL$-2.86
1362017-05-299:34 PST$2276.22NULL$-2.93
1372017-05-299:33 PST$2273.29NULL$-2.65
1382017-05-299:32 PST$2273.02NULL$-2.66
1392017-05-299:31 PST$2273.02NULL$-3.09
1402017-05-299:30 PST$2267.18NULL$-3.00
1412017-05-299:29 PST$2267.17NULL$-2.94
1422017-05-299:28 PST$2266.98NULL$-2.74
1432017-05-299:27 PST$2270.05NULL$-2.01
1442017-05-299:26 PST$2278.41NULL$-3.10
1452017-05-299:25 PST$2289.02NULL$-2.71
1462017-05-299:24 PST$2289.13NULL$-2.79
1472017-05-299:23 PST$2289.13NULL$-2.75
1482017-05-299:22 PST$2290.00NULL$-2.92
1492017-05-299:21 PST$2290.00NULL$-2.71
1502017-05-299:20 PST$2288.87NULL$-3.00
1512017-05-299:19 PST$2288.01NULL$-2.76
1522017-05-299:18 PST$2288.06NULL$-2.33
1532017-05-299:17 PST$2288.00NULL$-2.63
1542017-05-299:16 PST$2279.99NULL$-2.45
1552017-05-299:15 PST$2277.65NULL$-2.87
1562017-05-299:14 PST$2275.85NULL$-3.27
1572017-05-299:13 PST$2269.99NULL$-3.35
1582017-05-299:12 PST$2264.99NULL$-3.31
1592017-05-299:11 PST$2264.97NULL$-3.31
1602017-05-299:10 PST$2264.47NULL$-3.33
1612017-05-299:09 PST$2264.98NULL$-3.66
1622017-05-299:08 PST$2263.21NULL$-3.53
1632017-05-299:07 PST$2264.97NULL$-3.77
1642017-05-299:06 PST$2264.00NULL$-3.89
1652017-05-299:05 PST$2264.00NULL$-3.59
1662017-05-299:04 PST$2262.05NULL$-3.19
1672017-05-299:03 PST$2263.86NULL$-3.28
1682017-05-299:02 PST$2263.85NULL$-3.28
1692017-05-299:01 PST$2263.77NULL$-3.23
1702017-05-299:00 PST$2263.81NULL$-3.45
1712017-05-298:59 PST$2263.83NULL$-3.55
1722017-05-298:58 PST$2263.79NULL$-3.48
1732017-05-298:57 PST$2263.87NULL$-3.46
1742017-05-298:56 PST$2263.88NULL$-3.61
1752017-05-298:55 PST$2263.81NULL$-3.13
1762017-05-298:54 PST$2263.88NULL$-3.35
1772017-05-298:53 PST$2263.90NULL$-3.10
1782017-05-298:52 PST$2263.99NULL$-3.17
1792017-05-298:51 PST$2263.99NULL$-3.22
1802017-05-298:50 PST$2263.60NULL$-3.00
1812017-05-298:49 PST$2264.95NULL$-2.95
1822017-05-298:48 PST$2264.93NULL$-3.00
1832017-05-298:47 PST$2261.99NULL$-3.00
1842017-05-298:46 PST$2261.99NULL$-2.79
1852017-05-298:45 PST$2262.62NULLNULL
1862017-05-298:44 PST$2261.88NULL$-3.09
1872017-05-298:43 PST$2262.64NULL$-2.59
1882017-05-298:42 PST$2262.05NULL$-2.53
1892017-05-298:41 PST$2259.37NULL$-2.59
1902017-05-298:40 PST$2259.37NULL$-2.52
1912017-05-298:39 PST$2259.86NULL$-2.81
1922017-05-298:38 PST$2258.37NULL$-2.81
1932017-05-298:37 PST$2262.39NULL$-3.21
1942017-05-298:36 PST$2262.39NULL$-3.28
1952017-05-298:35 PST$2260.93NULL$-2.81
1962017-05-298:34 PST$2261.33NULL$-3.05
1972017-05-298:33 PST$2260.78NULL$-2.96
1982017-05-298:32 PST$2257.60NULL$-3.03
1992017-05-298:31 PST$2255.99NULL$-2.97
2002017-05-298:30 PST$2255.99NULL$-3.05
2012017-05-298:29 PST$2256.16NULL$-3.44
2022017-05-298:28 PST$2262.98NULL$-3.46
2032017-05-298:27 PST$2262.84NULL$-3.38
2042017-05-298:26 PST$2262.94NULL$-3.93
2052017-05-298:25 PST$2259.08NULL$-4.23
2062017-05-298:24 PST$2255.99NULL$-4.07
2072017-05-298:23 PST$2255.96NULL$-4.10
2082017-05-298:22 PST$2255.00NULL$-4.35
2092017-05-298:21 PST$2255.00NULL$-4.49
2102017-05-298:20 PST$2254.86NULL$-4.65
2112017-05-298:19 PST$2254.00NULL$-4.40
2122017-05-298:18 PST$2254.00NULL$-4.22
2132017-05-298:17 PST$2253.53NULL$-4.05
2142017-05-298:16 PST$2252.99NULL$-4.16
2152017-05-298:15 PST$2252.99NULL$-4.51
2162017-05-298:14 PST$2252.52NULL$-4.89
2172017-05-298:13 PST$2253.19NULL$-4.66
2182017-05-298:12 PST$2253.67NULL$-5.12
2192017-05-298:11 PST$2255.33NULL$-5.00
2202017-05-298:10 PST$2255.33NULL$-4.77
2212017-05-298:09 PST$2251.49NULL$-4.90
2222017-05-298:08 PST$2251.46NULL$-4.93
2232017-05-298:07 PST$2251.48NULL$-4.66
2242017-05-298:06 PST$2252.68NULL$-4.70
2252017-05-298:05 PST$2258.34NULL$-4.92
2262017-05-298:04 PST$2259.00NULL$-4.85
2272017-05-298:03 PST$2262.95NULL$-4.83
2282017-05-298:02 PST$2262.95NULL$-4.57
2292017-05-298:01 PST$2262.95NULL$-4.58
2302017-05-298:00 PST$2260.92NULL$-4.69
2312017-05-297:59 PST$2261.75NULL$-4.84
2322017-05-297:58 PST$2262.78NULL$-4.55
2332017-05-297:57 PST$2262.79NULL$-5.06
2342017-05-297:56 PST$2262.91NULL$-4.60
2352017-05-297:55 PST$2256.29NULL$-4.02
2362017-05-297:54 PST$2257.77NULL$-4.05
2372017-05-297:53 PST$2260.33NULL$-4.16
2382017-05-297:52 PST$2263.41NULL$-3.91
2392017-05-297:51 PST$2263.91NULL$-3.83
2402017-05-297:50 PST$2263.84NULL$-3.85
2412017-05-297:49 PST$2264.11NULL$-4.09
2422017-05-297:48 PST$2265.27NULL$-4.35
2432017-05-297:47 PST$2263.02NULL$-4.25
2442017-05-297:46 PST$2257.33NULL$-4.49
2452017-05-297:45 PST$2257.33NULL$-4.41
2462017-05-297:44 PST$2249.73NULL$-4.19
2472017-05-297:43 PST$2244.65NULL$-4.27
2482017-05-297:42 PST$2241.02NULL$-4.65
2492017-05-297:41 PST$2241.62NULL$-4.55
2502017-05-297:40 PST$2241.65NULL$-4.54
2512017-05-297:39 PST$2241.82NULL$-4.62
2522017-05-297:38 PST$2236.84NULL$-4.88
2532017-05-297:37 PST$2236.67NULL$-4.90
2542017-05-297:36 PST$2235.62NULL$-4.65
2552017-05-297:35 PST$2236.85NULL$-4.68
2562017-05-297:34 PST$2233.70NULL$-4.67
2572017-05-297:33 PST$2233.46NULL$-4.76
2582017-05-297:32 PST$2233.20NULL$-4.65
2592017-05-297:31 PST$2233.00NULL$-4.61
2602017-05-297:30 PST$2235.88NULL$-4.52
2612017-05-297:29 PST$2235.89NULL$-4.52
2622017-05-297:28 PST$2238.81NULL$-4.45
2632017-05-297:27 PST$2239.62NULL$-4.87
2642017-05-297:26 PST$2240.76NULL$-4.89
2652017-05-297:25 PST$2239.91NULL$-4.86
2662017-05-297:24 PST$2238.80NULL$-4.65
2672017-05-297:23 PST$2237.60NULL$-4.55
2682017-05-297:22 PST$2237.45NULL$-4.55
2692017-05-297:21 PST$2236.93NULL$-4.73
2702017-05-297:20 PST$2236.93NULL$-4.55
2712017-05-297:19 PST$2235.75NULL$-4.81
2722017-05-297:18 PST$2235.81NULL$-4.58
2732017-05-297:17 PST$2234.77NULL$-4.76
2742017-05-297:16 PST$2234.89NULL$-4.58
2752017-05-297:15 PST$2236.85NULL$-4.74
2762017-05-297:14 PST$2236.56NULL$-4.95
2772017-05-297:13 PST$2236.86NULL$-4.59
2782017-05-297:12 PST$2234.76NULL$-4.69
2792017-05-297:11 PST$2234.76NULL$-4.89
2802017-05-297:10 PST$2233.00NULL$-4.51
2812017-05-297:09 PST$2232.40NULL$-4.43
2822017-05-297:08 PST$2226.00NULL$-4.47
2832017-05-297:07 PST$2226.00NULL$-4.76
2842017-05-297:06 PST$2225.86NULL$-4.39
2852017-05-297:05 PST$2225.86NULL$-4.49
2862017-05-297:04 PST$2225.00NULL$-4.65
2872017-05-297:03 PST$2224.99NULL$-4.85
2882017-05-297:02 PST$2224.99NULL$-4.55
2892017-05-297:01 PST$2224.71NULL$-4.91
2902017-05-297:00 PST$2223.62NULL$-4.70
2912017-05-296:59 PST$2222.00NULL$-4.48
2922017-05-296:58 PST$2222.01NULL$-4.59
2932017-05-296:57 PST$2224.67NULL$-4.55
2942017-05-296:56 PST$2225.75NULL$-4.68
2952017-05-296:55 PST$2225.75NULL$-4.59
2962017-05-296:54 PST$2226.64NULL$-4.55
2972017-05-296:53 PST$2228.50NULL$-4.43
2982017-05-296:52 PST$2230.40NULL$-3.96
2992017-05-296:51 PST$2231.10NULL$-4.28
3002017-05-296:50 PST$2231.10NULL$-4.20
3012017-05-296:49 PST$2230.25NULL$-4.21
3022017-05-296:48 PST$2230.40NULL$-4.26
3032017-05-296:47 PST$2237.75NULL$-4.46
3042017-05-296:46 PST$2237.75NULL$-4.35
3052017-05-296:45 PST$2232.79NULL$-4.29
3062017-05-296:44 PST$2232.09NULL$-4.32
3072017-05-296:43 PST$2232.98NULL$-4.19
3082017-05-296:42 PST$2232.52NULL$-3.83
3092017-05-296:41 PST$2233.83NULL$-4.19
3102017-05-296:40 PST$2229.71NULL$-4.31
3112017-05-296:39 PST$2232.45NULL$-4.47
3122017-05-296:38 PST$2247.24NULL$-4.79
3132017-05-296:37 PST$2245.00NULL$-4.59
3142017-05-296:36 PST$2241.53NULL$-4.81
3152017-05-296:35 PST$2240.86NULL$-4.67
3162017-05-296:34 PST$2240.90NULL$-4.53
3172017-05-296:33 PST$2242.30NULL$-5.10
3182017-05-296:32 PST$2240.84NULL$-4.84
3192017-05-296:31 PST$2240.77NULL$-5.11
3202017-05-296:30 PST$2240.77NULL$-4.86
3212017-05-296:29 PST$2240.63NULL$-4.87
3222017-05-296:28 PST$2240.65NULL$-4.85
3232017-05-296:27 PST$2240.61NULL$-4.82
3242017-05-296:26 PST$2240.78NULL$-4.63
3252017-05-296:25 PST$2240.60NULL$-4.45
3262017-05-296:24 PST$2240.79NULL$-5.00
3272017-05-296:23 PST$2240.43NULL$-5.06
3282017-05-296:22 PST$2240.81NULL$-4.80
3292017-05-296:21 PST$2240.65NULL$-4.67
3302017-05-296:20 PST$2240.80NULL$-4.79
3312017-05-296:19 PST$2240.70NULL$-5.00
3322017-05-296:18 PST$2240.01NULL$-4.72
3332017-05-296:17 PST$2240.11NULL$-4.60
3342017-05-296:16 PST$2241.77NULL$-4.90
3352017-05-296:15 PST$2241.77NULL$-4.72
3362017-05-296:14 PST$2241.77NULL$-4.64
3372017-05-296:13 PST$2241.77NULL$-4.85
3382017-05-296:12 PST$2241.69NULL$-4.39
3392017-05-296:11 PST$2241.59NULL$-4.91
3402017-05-296:10 PST$2241.53NULL$-4.89
3412017-05-296:09 PST$2241.73NULL$-5.16
3422017-05-296:08 PST$2241.00NULL$-4.93
3432017-05-296:07 PST$2241.76NULL$-4.68
3442017-05-296:06 PST$2244.16NULL$-4.67
3452017-05-296:05 PST$2241.81NULL$-4.57
3462017-05-296:04 PST$2241.80NULL$-4.60
3472017-05-296:03 PST$2241.17NULL$-4.63
3482017-05-296:02 PST$2241.51NULL$-4.56
3492017-05-296:01 PST$2241.82NULL$-4.23
3502017-05-296:00 PST$2241.82NULL$-4.60
3512017-05-295:59 PST$2241.82NULL$-4.47
3522017-05-295:58 PST$2240.02NULL$-4.66
3532017-05-295:57 PST$2240.90NULL$-4.65
3542017-05-295:56 PST$2240.92NULL$-4.40
3552017-05-295:55 PST$2240.92NULL$-4.35
3562017-05-295:54 PST$2241.93NULL$-4.65
3572017-05-295:53 PST$2248.39NULL$-4.89
3582017-05-295:52 PST$2250.76NULL$-4.93
3592017-05-295:51 PST$2250.76NULL$-4.74
3602017-05-295:50 PST$2250.31NULL$-4.71
3612017-05-295:49 PST$2250.92NULL$-4.38
3622017-05-295:48 PST$2250.99NULL$-4.37
3632017-05-295:47 PST$2256.09NULL$-4.28
3642017-05-295:46 PST$2256.43NULL$-4.35
3652017-05-295:45 PST$2256.43NULL$-4.41
3662017-05-295:44 PST$2257.13NULL$-4.29
3672017-05-295:43 PST$2257.16NULL$-4.26
3682017-05-295:42 PST$2257.01NULL$-4.36
3692017-05-295:41 PST$2257.00NULL$-4.37
3702017-05-295:40 PST$2257.89NULL$-3.98
3712017-05-295:39 PST$2257.91NULL$-4.37
3722017-05-295:38 PST$2257.96NULL$-4.16
3732017-05-295:37 PST$2257.99NULL$-4.11
3742017-05-295:36 PST$2257.95NULL$-4.30
3752017-05-295:35 PST$2257.96NULL$-4.29
3762017-05-295:34 PST$2257.96NULL$-4.12
3772017-05-295:33 PST$2257.95NULL$-4.08
3782017-05-295:32 PST$2255.58NULL$-4.21
3792017-05-295:31 PST$2253.00NULL$-4.10
3802017-05-295:30 PST$2251.98NULL$-4.20
3812017-05-295:29 PST$2251.98NULL$-4.31
3822017-05-295:28 PST$2251.78NULL$-4.30
3832017-05-295:27 PST$2252.05NULL$-4.46
3842017-05-295:26 PST$2251.31NULL$-4.24
3852017-05-295:25 PST$2254.29NULL$-4.49
3862017-05-295:24 PST$2253.25NULL$-4.32
3872017-05-295:23 PST$2253.25NULL$-4.23
3882017-05-295:22 PST$2253.25NULL$-4.32
3892017-05-295:21 PST$2252.95NULL$-4.15
3902017-05-295:20 PST$2252.95NULL$-4.04
3912017-05-295:19 PST$2251.97NULL$-4.35
3922017-05-295:18 PST$2249.62NULL$-4.08
3932017-05-295:17 PST$2248.58NULL$-3.45
3942017-05-295:16 PST$2235.00NULL$-3.76
3952017-05-295:15 PST$2235.00NULL$-3.60
3962017-05-295:14 PST$2235.00NULL$-3.85
3972017-05-295:13 PST$2235.00NULL$-3.90
3982017-05-295:12 PST$2234.98NULL$-3.78
3992017-05-295:11 PST$2234.78NULL$-4.18
4002017-05-295:10 PST$2234.52NULL$-3.87
4012017-05-295:09 PST$2234.81NULL$-3.93
4022017-05-295:08 PST$2234.88NULL$-3.87
4032017-05-295:07 PST$2234.90NULL$-3.92
4042017-05-295:06 PST$2236.10NULL$-3.88
4052017-05-295:05 PST$2236.09NULL$-3.79
4062017-05-295:04 PST$2235.51NULL$-4.03
4072017-05-295:03 PST$2235.92NULL$-3.87
4082017-05-295:02 PST$2236.13NULL$-4.14
4092017-05-295:01 PST$2233.66NULL$-4.17
4102017-05-295:00 PST$2234.79NULL$-4.52
4112017-05-294:59 PST$2235.88NULL$-4.74
4122017-05-294:58 PST$2235.98NULL$-4.55
4132017-05-294:57 PST$2235.98NULL$-4.43
4142017-05-294:56 PST$2235.85NULL$-4.49
4152017-05-294:55 PST$2237.99NULL$-4.61
4162017-05-294:54 PST$2236.09NULL$-4.62
4172017-05-294:53 PST$2242.30NULL$-4.57
4182017-05-294:52 PST$2242.27NULL$-5.00
4192017-05-294:51 PST$2244.88NULL$-5.07
4202017-05-294:50 PST$2258.01NULL$-4.73
4212017-05-294:49 PST$2258.62NULL$-4.74
4222017-05-294:48 PST$2258.69NULL$-4.77
4232017-05-294:47 PST$2258.71NULL$-5.10
4242017-05-294:46 PST$2257.08NULL$-4.99
4252017-05-294:45 PST$2256.98NULL$-5.07
4262017-05-294:44 PST$2257.46NULL$-4.96
4272017-05-294:43 PST$2258.94NULL$-4.93
4282017-05-294:42 PST$2257.86NULL$-4.64
4292017-05-294:41 PST$2257.76NULL$-4.98
4302017-05-294:40 PST$2267.94NULL$-4.87
4312017-05-294:39 PST$2268.24NULL$-4.87
4322017-05-294:38 PST$2268.34NULL$-4.32
4332017-05-294:37 PST$2268.41NULL$-4.68
4342017-05-294:36 PST$2275.39NULL$-4.81
4352017-05-294:35 PST$2275.61NULL$-4.40
4362017-05-294:34 PST$2277.79NULL$-4.39
4372017-05-294:33 PST$2277.79NULL$-4.53
4382017-05-294:32 PST$2277.79NULL$-4.61
4392017-05-294:31 PST$2276.51NULL$-4.35
4402017-05-294:30 PST$2276.51NULL$-4.11
4412017-05-294:29 PST$2273.27NULL$-4.72
4422017-05-294:28 PST$2264.01NULL$-4.37
4432017-05-294:27 PST$2264.01NULL$-4.29
4442017-05-294:26 PST$2264.01NULL$-4.19
4452017-05-294:25 PST$2264.00NULL$-4.33
4462017-05-294:24 PST$2264.01NULL$-3.75
4472017-05-294:23 PST$2265.03NULL$-4.31
4482017-05-294:22 PST$2266.51NULL$-3.38
4492017-05-294:21 PST$2268.24NULL$-4.73
4502017-05-294:20 PST$2270.86NULL$-4.54
4512017-05-294:19 PST$2271.81NULL$-4.74
4522017-05-294:18 PST$2273.44NULL$-4.70
4532017-05-294:17 PST$2271.91NULL$-4.67
4542017-05-294:16 PST$2275.04NULL$-4.73
4552017-05-294:15 PST$2276.06NULL$-4.38
4562017-05-294:14 PST$2276.07NULL$-5.16
4572017-05-294:13 PST$2277.94NULL$-5.02
4582017-05-294:12 PST$2277.39NULL$-5.21
4592017-05-294:11 PST$2275.00NULL$-5.15
4602017-05-294:10 PST$2274.94NULL$-4.55
4612017-05-294:09 PST$2274.91NULL$-4.75
4622017-05-294:08 PST$2274.72NULL$-4.72
4632017-05-294:07 PST$2273.99NULL$-4.81
4642017-05-294:06 PST$2273.93NULL$-5.25
4652017-05-294:05 PST$2273.93NULL$-5.25
4662017-05-294:04 PST$2273.98NULL$-4.65
4672017-05-294:03 PST$2273.98NULL$-4.80
4682017-05-294:02 PST$2273.99NULL$-4.69
4692017-05-294:01 PST$2273.99NULL$-4.58
4702017-05-294:00 PST$2273.99NULL$-4.58
4712017-05-293:59 PST$2273.98NULL$-4.58
4722017-05-293:58 PST$2273.99NULL$-4.57
4732017-05-293:57 PST$2273.98NULL$-4.42
4742017-05-293:56 PST$2273.99NULL$-4.48
4752017-05-293:55 PST$2273.99NULL$-4.53
4762017-05-293:54 PST$2273.99NULL$-4.47
4772017-05-293:53 PST$2273.99NULL$-3.93
4782017-05-293:52 PST$2259.22NULL$-3.92
4792017-05-293:51 PST$2259.22NULL$-3.94
4802017-05-293:50 PST$2259.22NULL$-3.83
4812017-05-293:49 PST$2259.22NULL$-3.86
4822017-05-293:48 PST$2259.25NULL$-4.41
4832017-05-293:47 PST$2260.55NULL$-4.49
4842017-05-293:46 PST$2257.19NULL$-4.51
4852017-05-293:45 PST$2257.19NULL$-4.31
4862017-05-293:44 PST$2260.76NULL$-4.29
4872017-05-293:43 PST$2261.89NULL$-4.49
4882017-05-293:42 PST$2261.42NULL$-4.44
4892017-05-293:41 PST$2267.25NULL$-4.05
4902017-05-293:40 PST$2267.25NULL$-4.27
4912017-05-293:39 PST$2271.00NULL$-3.78
4922017-05-293:38 PST$2271.45NULL$-3.72
4932017-05-293:37 PST$2271.04NULL$-3.63
4942017-05-293:36 PST$2271.17NULL$-3.72
4952017-05-293:35 PST$2270.45NULL$-4.16
4962017-05-293:34 PST$2273.90NULL$-4.71
4972017-05-293:33 PST$2272.07NULL$-4.50
4982017-05-293:32 PST$2269.00NULL$-4.25
4992017-05-293:31 PST$2268.00NULL$-4.29
5002017-05-293:30 PST$2268.00NULL$-4.72
5012017-05-293:29 PST$2268.00NULL$-4.50
5022017-05-293:28 PST$2256.00NULL$-4.61
5032017-05-293:27 PST$2255.00NULL$-5.28
5042017-05-293:26 PST$2253.33NULL$-5.27
5052017-05-293:25 PST$2253.30NULL$-5.12
5062017-05-293:24 PST$2253.02NULL$-5.12
5072017-05-293:23 PST$2252.95NULL$-5.26
5082017-05-293:22 PST$2252.86NULL$-5.26
5092017-05-293:21 PST$2252.05NULL$-5.27
5102017-05-293:20 PST$2252.14NULL$-5.45
5112017-05-293:19 PST$2252.14NULL$-5.15
5122017-05-293:18 PST$2251.12NULL$-5.27
5132017-05-293:17 PST$2249.99NULL$-5.12
5142017-05-293:16 PST$2249.99NULL$-5.43
5152017-05-293:15 PST$2249.99NULL$-5.39
5162017-05-293:14 PST$2249.99NULL$-5.56
5172017-05-293:13 PST$2247.99NULL$-5.56
5182017-05-293:12 PST$2247.99NULL$-5.60
5192017-05-293:11 PST$2247.99NULL$-5.59
5202017-05-293:10 PST$2244.98NULL$-5.19
5212017-05-293:09 PST$2241.49NULL$-5.09
5222017-05-293:08 PST$2239.95NULL$-5.19
5232017-05-293:07 PST$2236.60NULL$-5.29
5242017-05-293:06 PST$2239.95NULL$-4.87
5252017-05-293:05 PST$2240.32NULL$-5.07
5262017-05-293:04 PST$2240.32NULL$-5.06
5272017-05-293:03 PST$2235.81NULL$-5.06
5282017-05-293:02 PST$2233.97NULL$-5.54
5292017-05-293:01 PST$2233.97NULL$-5.49
5302017-05-293:00 PST$2240.34NULL$-5.44
5312017-05-292:59 PST$2240.11NULL$-5.39
5322017-05-292:58 PST$2240.37NULL$-5.70
5332017-05-292:57 PST$2240.37NULL$-5.28
5342017-05-292:56 PST$2240.31NULL$-5.13
5352017-05-292:55 PST$2236.45NULL$-5.10
5362017-05-292:54 PST$2236.45NULL$-5.17
5372017-05-292:53 PST$2240.51NULL$-4.89
5382017-05-292:52 PST$2240.51NULL$-5.25
5392017-05-292:51 PST$2240.51NULL$-5.31
5402017-05-292:50 PST$2239.91NULL$-5.64
5412017-05-292:49 PST$2240.54NULL$-5.63
5422017-05-292:48 PST$2240.19NULL$-5.63
5432017-05-292:47 PST$2241.29NULL$-5.72
5442017-05-292:46 PST$2249.90NULL$-5.67
5452017-05-292:45 PST$2247.64NULL$-5.60
5462017-05-292:44 PST$2247.64NULL$-5.34
5472017-05-292:43 PST$2246.17NULL$-5.14
5482017-05-292:42 PST$2239.98NULL$-5.30
5492017-05-292:41 PST$2239.98NULL$-5.18
5502017-05-292:40 PST$2248.90NULL$-5.40
5512017-05-292:39 PST$2248.90NULL$-5.40
5522017-05-292:38 PST$2246.67NULL$-5.34
5532017-05-292:37 PST$2247.39NULL$-5.24
5542017-05-292:36 PST$2247.02NULL$-4.96
5552017-05-292:35 PST$2245.05NULL$-5.01
5562017-05-292:34 PST$2245.21NULL$-4.91
5572017-05-292:33 PST$2242.43NULL$-5.22
5582017-05-292:32 PST$2242.42NULL$-5.01
5592017-05-292:31 PST$2249.97NULL$-4.84
5602017-05-292:30 PST$2249.99NULL$-4.75
5612017-05-292:29 PST$2249.99NULL$-4.77
5622017-05-292:28 PST$2250.00NULL$-4.90
5632017-05-292:27 PST$2249.00NULL$-4.69
5642017-05-292:26 PST$2244.00NULL$-4.99
5652017-05-292:25 PST$2243.28NULL$-4.96
5662017-05-292:24 PST$2242.24NULL$-4.95
5672017-05-292:23 PST$2242.23NULL$-4.51
5682017-05-292:22 PST$2240.69NULL$-4.79
5692017-05-292:21 PST$2240.00NULL$-4.79
5702017-05-292:20 PST$2239.98NULL$-5.34
5712017-05-292:19 PST$2239.18NULL$-5.08
5722017-05-292:18 PST$2239.98NULL$-5.35
5732017-05-292:17 PST$2236.00NULL$-4.92
5742017-05-292:16 PST$2232.00NULL$-4.92
5752017-05-292:15 PST$2232.00NULL$-4.92
5762017-05-292:14 PST$2231.99NULL$-4.89
5772017-05-292:13 PST$2231.19NULL$-4.75
5782017-05-292:12 PST$2231.99NULL$-4.83
5792017-05-292:11 PST$2231.99NULL$-4.63
5802017-05-292:10 PST$2231.99NULL$-4.93
5812017-05-292:09 PST$2231.29NULL$-4.92
5822017-05-292:08 PST$2230.09NULL$-5.02
5832017-05-292:07 PST$2230.18NULL$-5.15
5842017-05-292:06 PST$2228.00NULL$-5.24
5852017-05-292:05 PST$2228.00NULL$-4.85
5862017-05-292:04 PST$2227.83NULL$-4.87
5872017-05-292:03 PST$2227.03NULL$-4.82
5882017-05-292:02 PST$2227.82NULL$-4.95
5892017-05-292:01 PST$2227.83NULL$-4.87
5902017-05-292:00 PST$2227.83NULL$-4.88
5912017-05-291:59 PST$2227.09NULL$-4.92
5922017-05-291:58 PST$2227.33NULL$-4.86
5932017-05-291:57 PST$2227.09NULL$-4.87
5942017-05-291:56 PST$2227.25NULL$-5.19
5952017-05-291:55 PST$2226.36NULL$-5.10
5962017-05-291:54 PST$2226.36NULL$-4.95
5972017-05-291:53 PST$2226.34NULL$-4.94
5982017-05-291:52 PST$2224.99NULL$-5.27
5992017-05-291:51 PST$2224.96NULL$-5.27
6002017-05-291:50 PST$2221.66NULL$-4.93
6012017-05-291:49 PST$2221.63NULL$-4.93
6022017-05-291:48 PST$2223.09NULL$-4.93
6032017-05-291:47 PST$2223.45NULL$-5.16
6042017-05-291:46 PST$2222.74NULL$-4.92
6052017-05-291:45 PST$2224.49NULL$-5.09
6062017-05-291:44 PST$2223.35NULL$-4.95
6072017-05-291:43 PST$2222.08NULL$-5.07
6082017-05-291:42 PST$2221.28NULL$-5.18
6092017-05-291:41 PST$2221.28NULL$-5.07
6102017-05-291:40 PST$2225.82NULL$-5.21
6112017-05-291:39 PST$2225.83NULL$-5.22
6122017-05-291:38 PST$2224.45NULL$-5.09
6132017-05-291:37 PST$2223.89NULL$-4.95
6142017-05-291:36 PST$2224.16NULL$-4.96
6152017-05-291:35 PST$2224.10NULL$-5.15
6162017-05-291:34 PST$2224.10NULL$-4.73
6172017-05-291:33 PST$2223.12NULL$-4.61
6182017-05-291:32 PST$2225.52NULL$-4.57
6192017-05-291:31 PST$2227.98NULL$-4.82
6202017-05-291:30 PST$2227.98NULL$-5.16
6212017-05-291:29 PST$2227.98NULL$-4.74
6222017-05-291:28 PST$2228.00NULL$-4.58
6232017-05-291:27 PST$2228.01NULL$-4.71
6242017-05-291:26 PST$2228.16NULL$-4.34
6252017-05-291:25 PST$2228.72NULL$-4.70
6262017-05-291:24 PST$2223.98NULL$-4.69
6272017-05-291:23 PST$2223.99NULL$-4.28
6282017-05-291:22 PST$2224.90NULL$-5.36
6292017-05-291:21 PST$2225.20NULL$-4.05
6302017-05-291:20 PST$2225.98NULL$-4.28
6312017-05-291:19 PST$2227.89NULL$-4.02
6322017-05-291:18 PST$2231.25NULL$-3.71
6332017-05-291:17 PST$2231.50NULL$-3.58
6342017-05-291:16 PST$2231.92NULL$-3.58
6352017-05-291:15 PST$2224.81NULL$-3.69
6362017-05-291:14 PST$2224.81NULL$-3.50
6372017-05-291:13 PST$2225.60NULL$-3.31
6382017-05-291:12 PST$2225.89NULL$-3.12
6392017-05-291:11 PST$2228.11NULL$-3.09
6402017-05-291:10 PST$2230.15NULL$-3.23
6412017-05-291:09 PST$2230.15NULL$-2.82
6422017-05-291:08 PST$2230.81NULL$-2.76
6432017-05-291:07 PST$2227.34NULL$-2.95
6442017-05-291:06 PST$2227.29NULL$-3.63
6452017-05-291:05 PST$2224.30NULL$-3.40
6462017-05-291:04 PST$2226.38NULL$-3.73
6472017-05-291:03 PST$2225.11NULL$-3.28
6482017-05-291:02 PST$2219.05NULL$-3.52
6492017-05-291:01 PST$2214.50NULL$-3.30
6502017-05-291:00 PST$2214.49NULL$-3.72
6512017-05-290:59 PST$2221.05NULL$-3.86
6522017-05-290:58 PST$2222.27NULL$-4.07
6532017-05-290:57 PST$2224.95NULL$-4.11
6542017-05-290:56 PST$2224.95NULL$-4.19
6552017-05-290:55 PST$2228.81NULL$-4.85
6562017-05-290:54 PST$2229.53NULL$-4.60
6572017-05-290:53 PST$2231.86NULL$-4.62
6582017-05-290:52 PST$2225.02NULL$-4.64
6592017-05-290:51 PST$2225.02NULL$-4.79
6602017-05-290:50 PST$2225.02NULL$-4.67
6612017-05-290:49 PST$2226.63NULL$-4.41
6622017-05-290:48 PST$2229.57NULL$-4.89
6632017-05-290:47 PST$2234.21NULL$-4.69
6642017-05-290:46 PST$2234.23NULL$-4.79
6652017-05-290:45 PST$2233.18NULL$-4.62
6662017-05-290:44 PST$2231.13NULL$-4.59
6672017-05-290:43 PST$2229.05NULL$-4.43
6682017-05-290:42 PST$2230.12NULL$-4.75
6692017-05-290:41 PST$2236.46NULL$-4.49
6702017-05-290:40 PST$2234.38NULL$-4.29
6712017-05-290:39 PST$2234.06NULL$-4.29
6722017-05-290:38 PST$2233.65NULL$-4.42
6732017-05-290:37 PST$2232.92NULL$-4.43
6742017-05-290:36 PST$2232.91NULL$-4.46
6752017-05-290:35 PST$2232.15NULL$-4.42
6762017-05-290:34 PST$2231.03NULL$-4.47
6772017-05-290:33 PST$2231.03NULL$-4.47
6782017-05-290:32 PST$2231.06NULL$-4.65
6792017-05-290:31 PST$2231.02NULL$-4.49
6802017-05-290:30 PST$2233.38NULL$-4.43
6812017-05-290:29 PST$2229.84NULL$-4.83
6822017-05-290:28 PST$2227.34NULL$-4.49
6832017-05-290:27 PST$2226.65NULL$-4.56
6842017-05-290:26 PST$2233.85NULL$-4.51
6852017-05-290:25 PST$2239.72NULL$-4.47
6862017-05-290:24 PST$2242.44NULL$-4.59
6872017-05-290:23 PST$2243.48NULL$-4.43
6882017-05-290:22 PST$2243.09NULL$-4.69
6892017-05-290:21 PST$2243.32NULL$-4.52
6902017-05-290:20 PST$2243.34NULL$-4.48
6912017-05-290:19 PST$2242.00NULL$-4.69
6922017-05-290:18 PST$2239.98NULL$-3.84
6932017-05-290:17 PST$2239.00NULL$-4.61
6942017-05-290:16 PST$2239.01NULL$-4.34
6952017-05-290:15 PST$2239.00NULL$-4.06
6962017-05-290:14 PST$2239.00NULL$-4.16
6972017-05-290:13 PST$2233.04NULL$-4.06
6982017-05-290:12 PST$2229.19NULL$-4.33
6992017-05-290:11 PST$2236.00NULL$-4.10
7002017-05-290:10 PST$2236.90NULL$-4.11
7012017-05-290:09 PST$2237.20NULL$-3.61
7022017-05-290:08 PST$2236.00NULL$-3.67
7032017-05-290:07 PST$2235.00NULL$-3.65
7042017-05-290:06 PST$2230.00NULL$-3.35
7052017-05-290:05 PST$2229.98NULL$-3.57
7062017-05-290:04 PST$2229.99NULL$-3.67
7072017-05-290:03 PST$2229.00NULL$-3.70
7082017-05-290:02 PST$2228.99NULL$-3.88
7092017-05-290:01 PST$2228.20NULL$-3.76
7102017-05-290:00 PST$2227.43NULL$-3.97
7112017-05-2823:59 PST$2224.52NULL$-3.79
7122017-05-2823:58 PST$2221.71NULL$-4.04
7132017-05-2823:57 PST$2219.20NULL$-3.93
7142017-05-2823:56 PST$2216.47NULL$-3.96
7152017-05-2823:55 PST$2216.09NULL$-4.11
7162017-05-2823:54 PST$2215.15NULL$-4.10
7172017-05-2823:53 PST$2213.94NULL$-4.16
7182017-05-2823:52 PST$2214.97NULL$-4.10
7192017-05-2823:51 PST$2215.00NULL$-4.32
7202017-05-2823:50 PST$2214.91NULL$-4.20
7212017-05-2823:49 PST$2214.94NULL$-4.24
7222017-05-2823:48 PST$2214.90NULL$-4.16
7232017-05-2823:47 PST$2213.41NULL$-4.20
7242017-05-2823:46 PST$2213.00NULL$-4.31
7252017-05-2823:45 PST$2213.00NULL$-4.12
7262017-05-2823:44 PST$2213.00NULL$-4.15
7272017-05-2823:43 PST$2210.00NULL$-4.41
7282017-05-2823:42 PST$2210.00NULL$-4.43
7292017-05-2823:41 PST$2208.27NULL$-4.39
7302017-05-2823:40 PST$2208.27NULL$-5.16
7312017-05-2823:39 PST$2210.54NULL$-4.53
7322017-05-2823:38 PST$2208.34NULL$-4.49
7332017-05-2823:37 PST$2208.10NULL$-4.26
7342017-05-2823:36 PST$2212.00NULL$-4.28
7352017-05-2823:35 PST$2213.40NULL$-4.01
7362017-05-2823:34 PST$2213.40NULL$-4.28
7372017-05-2823:33 PST$2212.00NULL$-4.39
7382017-05-2823:32 PST$2211.69NULL$-4.41
7392017-05-2823:31 PST$2215.34NULL$-4.04
7402017-05-2823:30 PST$2215.66NULL$-4.47
7412017-05-2823:29 PST$2216.50NULL$-4.13
7422017-05-2823:28 PST$2216.52NULL$-4.12
7432017-05-2823:27 PST$2215.00NULL$-4.14
7442017-05-2823:26 PST$2215.00NULL$-4.40
7452017-05-2823:25 PST$2214.99NULL$-4.40
7462017-05-2823:24 PST$2214.99NULL$-3.94
7472017-05-2823:23 PST$2209.97NULL$-4.13
7482017-05-2823:22 PST$2204.98NULL$-4.05
7492017-05-2823:21 PST$2204.71NULL$-4.05
7502017-05-2823:20 PST$2204.68NULL$-4.27
7512017-05-2823:19 PST$2204.71NULL$-3.93
7522017-05-2823:18 PST$2204.71NULL$-4.06
7532017-05-2823:17 PST$2204.72NULL$-3.94
7542017-05-2823:16 PST$2204.72NULL$-4.05
7552017-05-2823:15 PST$2204.72NULL$-4.35
7562017-05-2823:14 PST$2205.01NULL$-4.49
7572017-05-2823:13 PST$2205.00NULL$-4.49
7582017-05-2823:12 PST$2210.22NULL$-4.49
7592017-05-2823:11 PST$2211.07NULL$-4.56
7602017-05-2823:10 PST$2211.07NULL$-4.17
7612017-05-2823:09 PST$2210.58NULL$-4.09
7622017-05-2823:08 PST$2207.36NULL$-4.28
7632017-05-2823:07 PST$2199.82NULL$-4.00
7642017-05-2823:06 PST$2202.98NULL$-4.21
7652017-05-2823:05 PST$2204.29NULL$-4.08
7662017-05-2823:04 PST$2212.79NULL$-3.97
7672017-05-2823:03 PST$2214.99NULL$-4.21
7682017-05-2823:02 PST$2215.00NULL$-3.59
7692017-05-2823:01 PST$2214.86NULL$-3.60
7702017-05-2823:00 PST$2214.14NULL$-4.08
7712017-05-2822:59 PST$2208.65NULL$-4.07
7722017-05-2822:58 PST$2214.20NULL$-4.02
7732017-05-2822:57 PST$2214.57NULL$-4.13
7742017-05-2822:56 PST$2212.35NULL$-3.76
7752017-05-2822:55 PST$2201.82NULL$-4.13
7762017-05-2822:54 PST$2201.85NULL$-4.13
7772017-05-2822:53 PST$2201.86NULL$-3.95
7782017-05-2822:52 PST$2202.40NULL$-3.67
7792017-05-2822:51 PST$2203.96NULL$-3.74
7802017-05-2822:50 PST$2203.96NULL$-3.66
7812017-05-2822:49 PST$2207.98NULL$-3.64
7822017-05-2822:48 PST$2205.81NULL$-3.93
7832017-05-2822:47 PST$2202.33NULL$-3.99
7842017-05-2822:46 PST$2190.00NULL$-3.99
7852017-05-2822:45 PST$2189.99NULL$-4.37
7862017-05-2822:44 PST$2187.62NULL$-4.20
7872017-05-2822:43 PST$2174.56NULL$-4.37
7882017-05-2822:42 PST$2180.86NULL$-4.21
7892017-05-2822:41 PST$2184.61NULL$-4.38
7902017-05-2822:40 PST$2189.96NULL$-4.48
7912017-05-2822:39 PST$2190.00NULL$-4.48
7922017-05-2822:38 PST$2190.00NULL$-4.34
7932017-05-2822:37 PST$2189.99NULL$-4.42
7942017-05-2822:36 PST$2189.93NULL$-4.59
7952017-05-2822:35 PST$2186.93NULL$-4.59
7962017-05-2822:34 PST$2186.93NULL$-4.63
7972017-05-2822:33 PST$2189.88NULL$-4.60
7982017-05-2822:32 PST$2189.99NULL$-4.73
7992017-05-2822:31 PST$2190.00NULL$-4.69
8002017-05-2822:30 PST$2189.99NULL$-4.69
8012017-05-2822:29 PST$2189.00NULL$-4.66
8022017-05-2822:28 PST$2188.30NULL$-4.66
8032017-05-2822:27 PST$2185.78NULL$-4.57
8042017-05-2822:26 PST$2184.26NULL$-4.53
8052017-05-2822:25 PST$2184.07NULL$-4.74
8062017-05-2822:24 PST$2182.02NULL$-4.74
8072017-05-2822:23 PST$2181.12NULL$-4.74
8082017-05-2822:22 PST$2181.05NULL$-4.51
8092017-05-2822:21 PST$2179.97NULL$-4.19
8102017-05-2822:20 PST$2178.57NULL$-4.71
8112017-05-2822:19 PST$2176.04NULL$-4.62
8122017-05-2822:18 PST$2175.10NULL$-4.79
8132017-05-2822:17 PST$2174.98NULL$-4.83
8142017-05-2822:16 PST$2174.99NULL$-4.50
8152017-05-2822:15 PST$2176.23NULL$-4.63
8162017-05-2822:14 PST$2180.00NULL$-4.45
8172017-05-2822:13 PST$2180.00NULL$-4.02
8182017-05-2822:12 PST$2180.01NULL$-4.68
8192017-05-2822:11 PST$2180.07NULL$-4.96
8202017-05-2822:10 PST$2180.10NULL$-5.05
8212017-05-2822:09 PST$2176.15NULL$-4.72
8222017-05-2822:08 PST$2180.04NULL$-4.71
8232017-05-2822:07 PST$2180.10NULL$-4.72
8242017-05-2822:06 PST$2180.10NULL$-5.09
8252017-05-2822:05 PST$2180.71NULL$-4.72
8262017-05-2822:04 PST$2181.94NULL$-4.64
8272017-05-2822:03 PST$2184.00NULL$-4.52
8282017-05-2822:02 PST$2184.00NULL$-4.74
8292017-05-2822:01 PST$2184.01NULL$-4.85
8302017-05-2822:00 PST$2184.99NULL$-4.87
8312017-05-2821:59 PST$2184.99NULL$-4.77
8322017-05-2821:58 PST$2184.96NULL$-4.74
8332017-05-2821:57 PST$2184.86NULL$-4.44
8342017-05-2821:56 PST$2184.80NULL$-4.31
8352017-05-2821:55 PST$2184.60NULL$-4.84
8362017-05-2821:54 PST$2184.61NULL$-4.84
8372017-05-2821:53 PST$2184.80NULL$-4.58
8382017-05-2821:52 PST$2184.17NULL$-4.44
8392017-05-2821:51 PST$2186.07NULL$-4.27
8402017-05-2821:50 PST$2184.55NULL$-4.22
8412017-05-2821:49 PST$2184.55NULL$-4.03
8422017-05-2821:48 PST$2184.53NULL$-4.04
8432017-05-2821:47 PST$2182.95NULL$-3.71
8442017-05-2821:46 PST$2185.98NULL$-4.06
8452017-05-2821:45 PST$2180.06NULL$-4.08
8462017-05-2821:44 PST$2185.68NULL$-4.33
8472017-05-2821:43 PST$2187.44NULL$-4.27
8482017-05-2821:42 PST$2187.45NULL$-4.40
8492017-05-2821:41 PST$2187.44NULL$-4.41
8502017-05-2821:40 PST$2192.18NULL$-4.51
8512017-05-2821:39 PST$2190.90NULL$-3.70
8522017-05-2821:38 PST$2186.69NULL$-3.94
8532017-05-2821:37 PST$2189.75NULL$-3.91
8542017-05-2821:36 PST$2185.75NULL$-4.05
8552017-05-2821:35 PST$2174.00NULL$-4.21
8562017-05-2821:34 PST$2169.68NULL$-4.19
8572017-05-2821:33 PST$2169.68NULL$-4.20
8582017-05-2821:32 PST$2165.30NULL$-4.04
8592017-05-2821:31 PST$2175.78NULL$-4.10
8602017-05-2821:30 PST$2178.00NULL$-3.81
8612017-05-2821:29 PST$2178.00NULL$-4.06
8622017-05-2821:28 PST$2179.82NULL$-4.19
8632017-05-2821:27 PST$2183.08NULL$-4.13
8642017-05-2821:26 PST$2184.84NULL$-3.97
8652017-05-2821:25 PST$2187.58NULL$-4.43
8662017-05-2821:24 PST$2187.60NULL$-4.37
8672017-05-2821:23 PST$2187.63NULL$-4.11
8682017-05-2821:22 PST$2199.00NULL$-4.08
8692017-05-2821:21 PST$2199.02NULL$-4.18
8702017-05-2821:20 PST$2199.17NULL$-3.78
8712017-05-2821:19 PST$2199.17NULL$-3.94
8722017-05-2821:18 PST$2199.80NULL$-3.93
8732017-05-2821:17 PST$2198.53NULL$-4.10
8742017-05-2821:16 PST$2209.47NULL$-4.09
8752017-05-2821:15 PST$2195.00NULL$-4.09
8762017-05-2821:14 PST$2195.00NULL$-4.06
8772017-05-2821:13 PST$2190.00NULL$-4.06
8782017-05-2821:12 PST$2190.00NULL$-3.90
8792017-05-2821:11 PST$2190.00NULL$-3.91
8802017-05-2821:10 PST$2187.75NULL$-3.55
8812017-05-2821:09 PST$2187.15NULL$-3.55
8822017-05-2821:08 PST$2190.00NULL$-3.55
8832017-05-2821:07 PST$2188.77NULL$-3.58
8842017-05-2821:06 PST$2189.84NULL$-3.82
8852017-05-2821:05 PST$2188.26NULL$-4.37
8862017-05-2821:04 PST$2189.99NULL$-4.21
8872017-05-2821:03 PST$2189.94NULL$-3.65
8882017-05-2821:02 PST$2209.97NULL$-3.91
8892017-05-2821:01 PST$2212.68NULL$-4.14
8902017-05-2821:00 PST$2212.50NULL$-3.35
8912017-05-2820:59 PST$2212.87NULL$-4.09
8922017-05-2820:58 PST$2208.74NULL$-4.22
8932017-05-2820:57 PST$2206.99NULL$-3.86
8942017-05-2820:56 PST$2204.00NULL$-3.67
8952017-05-2820:55 PST$2202.99NULL$-4.22
8962017-05-2820:54 PST$2202.99NULL$-4.35
8972017-05-2820:53 PST$2201.99NULL$-3.30
8982017-05-2820:52 PST$2199.69NULL$-3.33
8992017-05-2820:51 PST$2196.91NULL$-3.24
9002017-05-2820:50 PST$2196.52NULL$-3.63
9012017-05-2820:49 PST$2185.90NULL$-3.38
9022017-05-2820:48 PST$2174.99NULL$-3.62
9032017-05-2820:47 PST$2171.45NULL$-3.77
9042017-05-2820:46 PST$2171.66NULL$-4.19
9052017-05-2820:45 PST$2178.00NULL$-3.98
9062017-05-2820:44 PST$2181.26NULL$-3.87
9072017-05-2820:43 PST$2174.21NULL$-4.20
9082017-05-2820:42 PST$2181.26NULL$-3.98
9092017-05-2820:41 PST$2181.18NULL$-3.70
9102017-05-2820:40 PST$2172.29NULL$-3.79
9112017-05-2820:39 PST$2168.78NULL$-3.55
9122017-05-2820:38 PST$2161.46NULL$-3.44
9132017-05-2820:37 PST$2161.44NULL$-3.81
9142017-05-2820:36 PST$2163.30NULL$-3.63
9152017-05-2820:35 PST$2161.30NULL$-3.75
9162017-05-2820:34 PST$2161.30NULL$-3.95
9172017-05-2820:33 PST$2160.93NULL$-3.79
9182017-05-2820:32 PST$2162.70NULL$-4.05
9192017-05-2820:31 PST$2156.06NULL$-3.40
9202017-05-2820:30 PST$2154.62NULL$-2.76
9212017-05-2820:29 PST$2176.23NULL$-2.96
9222017-05-2820:28 PST$2176.23NULL$-2.91
9232017-05-2820:27 PST$2176.23NULL$-3.89
9242017-05-2820:26 PST$2176.23NULL$-3.72
9252017-05-2820:25 PST$2176.23NULL$-3.73
9262017-05-2820:24 PST$2175.52NULL$-3.90
9272017-05-2820:23 PST$2175.00NULL$-4.11
9282017-05-2820:22 PST$2174.81NULL$-4.21
9292017-05-2820:21 PST$2173.08NULL$-4.31
9302017-05-2820:20 PST$2172.86NULL$-4.49
9312017-05-2820:19 PST$2172.83NULL$-4.66
9322017-05-2820:18 PST$2162.41NULL$-3.74
9332017-05-2820:17 PST$2167.62NULL$-4.25
9342017-05-2820:16 PST$2164.55NULL$-3.56
9352017-05-2820:15 PST$2165.82NULL$-3.42
9362017-05-2820:14 PST$2165.82NULL$-4.19
9372017-05-2820:13 PST$2160.53NULL$-3.63
9382017-05-2820:12 PST$2152.92NULL$-3.50
9392017-05-2820:11 PST$2141.89NULL$-3.45
9402017-05-2820:10 PST$2141.30NULL$-4.01
9412017-05-2820:09 PST$2141.30NULL$-3.70
9422017-05-2820:08 PST$2155.79NULL$-4.31
9432017-05-2820:07 PST$2158.01NULL$-3.96
9442017-05-2820:06 PST$2158.02NULL$-3.80
9452017-05-2820:05 PST$2168.44NULL$-3.58
9462017-05-2820:04 PST$2167.59NULL$-3.55
9472017-05-2820:03 PST$2159.98NULL$-2.96
9482017-05-2820:02 PST$2155.79NULL$-3.34
9492017-05-2820:01 PST$2155.98NULL$-2.99
9502017-05-2820:00 PST$2156.05NULL$-3.65
9512017-05-2819:59 PST$2157.23NULL$-3.21
9522017-05-2819:58 PST$2158.91NULL$-3.56
9532017-05-2819:57 PST$2155.56NULL$-3.40
9542017-05-2819:56 PST$2155.54NULL$-4.00
9552017-05-2819:55 PST$2156.42NULL$-4.00
9562017-05-2819:54 PST$2165.50NULL$-3.96
9572017-05-2819:53 PST$2167.79NULL$-3.82
9582017-05-2819:52 PST$2179.29NULL$-3.66
9592017-05-2819:51 PST$2183.46NULL$-3.88
9602017-05-2819:50 PST$2181.41NULL$-3.88
9612017-05-2819:49 PST$2190.80NULL$-3.89
9622017-05-2819:48 PST$2185.03NULL$-3.94
9632017-05-2819:47 PST$2185.91NULL$-3.87
9642017-05-2819:46 PST$2185.25NULL$-4.02
9652017-05-2819:45 PST$2184.63NULL$-4.03
9662017-05-2819:44 PST$2186.70NULL$-4.23
9672017-05-2819:43 PST$2184.91NULL$-4.27
9682017-05-2819:42 PST$2188.03NULL$-4.30
9692017-05-2819:41 PST$2189.91NULL$-4.41
9702017-05-2819:40 PST$2188.57NULL$-4.24
9712017-05-2819:39 PST$2195.38NULL$-4.32
9722017-05-2819:38 PST$2195.36NULL$-4.43
9732017-05-2819:37 PST$2197.51NULL$-4.41
9742017-05-2819:36 PST$2205.02NULL$-4.46
9752017-05-2819:35 PST$2210.74NULL$-4.23
9762017-05-2819:34 PST$2210.74NULL$-4.12
9772017-05-2819:33 PST$2212.92NULL$-3.98
9782017-05-2819:32 PST$2211.29NULL$-4.24
9792017-05-2819:31 PST$2210.39NULL$-4.09
9802017-05-2819:30 PST$2218.74NULL$-4.13
9812017-05-2819:29 PST$2225.49NULL$-3.67
9822017-05-2819:28 PST$2227.87NULL$-3.82
9832017-05-2819:27 PST$2227.10NULL$-4.19
9842017-05-2819:26 PST$2225.91NULL$-4.01
9852017-05-2819:25 PST$2224.48NULL$-3.80
9862017-05-2819:24 PST$2224.49NULL$-3.61
9872017-05-2819:23 PST$2224.54NULL$-3.87
9882017-05-2819:22 PST$2224.63NULL$-3.77
9892017-05-2819:21 PST$2224.63NULL$-3.77
9902017-05-2819:20 PST$2223.80NULL$-3.56
9912017-05-2819:19 PST$2223.80NULL$-3.59
9922017-05-2819:18 PST$2219.41NULL$-3.63
9932017-05-2819:17 PST$2219.29NULL$-3.35
9942017-05-2819:16 PST$2219.24NULL$-3.75
9952017-05-2819:15 PST$2219.34NULL$-3.37
9962017-05-2819:14 PST$2219.49NULL$-3.54
9972017-05-2819:13 PST$2219.52NULL$-3.29
9982017-05-2819:12 PST$2219.57NULL$-3.30
9992017-05-2819:11 PST$2217.30NULL$-3.46
10002017-05-2819:10 PST$2219.47NULL$-3.57
10012017-05-2819:09 PST$2216.97NULL$-3.74
10022017-05-2819:08 PST$2216.99NULL$-3.82
10032017-05-2819:07 PST$2216.98NULL$-3.69
10042017-05-2819:06 PST$2224.68NULL$-3.62
10052017-05-2819:05 PST$2224.47NULL$-4.03
10062017-05-2819:04 PST$2224.47NULL$-3.60
10072017-05-2819:03 PST$2223.14NULL$-3.65
10082017-05-2819:02 PST$2223.34NULL$-3.24
10092017-05-2819:01 PST$2221.05NULL$-3.60
10102017-05-2819:00 PST$2220.93NULL$-3.82
10112017-05-2818:59 PST$2222.08NULL$-3.88
10122017-05-2818:58 PST$2219.30NULL$-4.15
10132017-05-2818:57 PST$2212.25NULL$-3.67
10142017-05-2818:56 PST$2211.31NULL$-3.42
10152017-05-2818:55 PST$2224.36NULL$-3.36
10162017-05-2818:54 PST$2224.36NULL$-4.00
10172017-05-2818:53 PST$2238.17NULL$-3.68
10182017-05-2818:52 PST$2239.96NULL$-3.53
10192017-05-2818:51 PST$2239.96NULL$-3.90
10202017-05-2818:50 PST$2240.97NULL$-3.94
10212017-05-2818:49 PST$2240.34NULL$-3.50
10222017-05-2818:48 PST$2241.40NULL$-3.48
10232017-05-2818:47 PST$2241.15NULL$-3.53
10242017-05-2818:46 PST$2245.00NULL$-3.97
10252017-05-2818:45 PST$2245.00NULL$-3.66
10262017-05-2818:44 PST$2245.00NULL$-3.63
10272017-05-2818:43 PST$2245.00NULL$-3.48
10282017-05-2818:42 PST$2245.00NULL$-3.64
10292017-05-2818:41 PST$2245.00NULL$-3.69
10302017-05-2818:40 PST$2245.00NULL$-3.70
10312017-05-2818:39 PST$2245.00NULL$-3.79
10322017-05-2818:38 PST$2244.99NULL$-3.66
10332017-05-2818:37 PST$2244.99NULL$-3.75
10342017-05-2818:36 PST$2244.98NULL$-3.82
10352017-05-2818:35 PST$2243.98NULL$-3.49
10362017-05-2818:34 PST$2243.48NULL$-3.89
10372017-05-2818:33 PST$2243.81NULL$-4.06
10382017-05-2818:32 PST$2243.92NULL$-4.06
10392017-05-2818:31 PST$2243.75NULL$-4.22
10402017-05-2818:30 PST$2243.90NULL$-3.85
10412017-05-2818:29 PST$2243.00NULL$-3.82
10422017-05-2818:28 PST$2242.50NULL$-3.90
10432017-05-2818:27 PST$2242.50NULL$-3.84
10442017-05-2818:26 PST$2242.50NULL$-4.00
10452017-05-2818:25 PST$2242.50NULL$-3.85
10462017-05-2818:24 PST$2242.49NULL$-4.01
10472017-05-2818:23 PST$2242.49NULL$-4.00
10482017-05-2818:22 PST$2242.49NULL$-4.03
10492017-05-2818:21 PST$2242.49NULL$-3.90
10502017-05-2818:20 PST$2242.49NULL$-3.68
10512017-05-2818:19 PST$2242.49NULL$-3.07
10522017-05-2818:18 PST$2242.20NULL$-3.69
10532017-05-2818:17 PST$2239.96NULL$-3.54
10542017-05-2818:16 PST$2239.96NULL$-3.97
10552017-05-2818:15 PST$2239.97NULL$-4.39
10562017-05-2818:14 PST$2239.97NULL$-4.44
10572017-05-2818:13 PST$2239.97NULL$-4.45
10582017-05-2818:12 PST$2239.96NULL$-4.45
10592017-05-2818:11 PST$2239.97NULL$-4.45
10602017-05-2818:10 PST$2239.94NULL$-4.45
10612017-05-2818:09 PST$2239.93NULL$-4.45
10622017-05-2818:08 PST$2239.93NULL$-4.45
10632017-05-2818:07 PST$2239.62NULL$-4.12
10642017-05-2818:06 PST$2239.18NULL$-4.17
10652017-05-2818:05 PST$2239.15NULL$-4.11
10662017-05-2818:04 PST$2238.92NULL$-4.37
10672017-05-2818:03 PST$2238.81NULL$-4.03
10682017-05-2818:02 PST$2238.10NULL$-3.93
10692017-05-2818:01 PST$2238.00NULL$-3.71
10702017-05-2818:00 PST$2237.96NULL$-4.21
10712017-05-2817:59 PST$2238.00NULL$-4.21
10722017-05-2817:58 PST$2237.99NULL$-4.20
10732017-05-2817:57 PST$2237.08NULL$-4.05
10742017-05-2817:56 PST$2237.42NULL$-4.21
10752017-05-2817:55 PST$2238.40NULL$-3.95
10762017-05-2817:54 PST$2238.59NULL$-4.21
10772017-05-2817:53 PST$2238.56NULL$-4.37
10782017-05-2817:52 PST$2238.25NULL$-3.86
10792017-05-2817:51 PST$2239.85NULL$-3.52
10802017-05-2817:50 PST$2239.86NULL$-3.53
10812017-05-2817:49 PST$2239.88NULL$-3.78
10822017-05-2817:48 PST$2239.88NULL$-3.85
10832017-05-2817:47 PST$2239.89NULL$-4.07
10842017-05-2817:46 PST$2239.90NULL$-3.89
10852017-05-2817:45 PST$2239.83NULL$-3.83
10862017-05-2817:44 PST$2239.83NULL$-3.76
10872017-05-2817:43 PST$2239.92NULL$-3.43
10882017-05-2817:42 PST$2239.95NULL$-3.81
10892017-05-2817:41 PST$2239.99NULL$-3.48
10902017-05-2817:40 PST$2239.86NULL$-4.02
10912017-05-2817:39 PST$2238.13NULL$-3.63
10922017-05-2817:38 PST$2239.91NULL$-3.34
10932017-05-2817:37 PST$2239.93NULL$-3.17
10942017-05-2817:36 PST$2240.01NULL$-3.16
10952017-05-2817:35 PST$2240.00NULL$-3.17
10962017-05-2817:34 PST$2240.01NULL$-3.46
10972017-05-2817:33 PST$2240.01NULL$-3.74
10982017-05-2817:32 PST$2241.14NULL$-3.45
10992017-05-2817:31 PST$2241.38NULL$-3.47
11002017-05-2817:30 PST$2237.00NULL$-3.48
11012017-05-2817:29 PST$2237.00NULL$-3.68
11022017-05-2817:28 PST$2237.00NULL$-3.67
11032017-05-2817:27 PST$2237.00NULL$-3.89
11042017-05-2817:26 PST$2237.00NULL$-3.92
11052017-05-2817:25 PST$2237.00NULL$-3.75
11062017-05-2817:24 PST$2237.00NULL$-3.47
11072017-05-2817:23 PST$2237.00NULL$-3.56
11082017-05-2817:22 PST$2237.00NULL$-3.75
11092017-05-2817:21 PST$2237.00NULL$-3.86
11102017-05-2817:20 PST$2237.00NULL$-3.43
11112017-05-2817:19 PST$2237.00NULL$-3.69
11122017-05-2817:18 PST$2237.00NULL$-3.79
11132017-05-2817:17 PST$2237.00NULL$-3.74
11142017-05-2817:16 PST$2237.00NULL$-3.40
11152017-05-2817:15 PST$2237.00NULL$-3.53
11162017-05-2817:14 PST$2232.78NULL$-3.74
11172017-05-2817:13 PST$2232.78NULL$-3.92
11182017-05-2817:12 PST$2232.78NULL$-3.97
11192017-05-2817:11 PST$2232.78NULL$-3.70
11202017-05-2817:10 PST$2232.78NULL$-3.74
11212017-05-2817:09 PST$2232.78NULL$-3.79
11222017-05-2817:08 PST$2232.78NULL$-4.09
11232017-05-2817:07 PST$2232.78NULL$-4.13
11242017-05-2817:06 PST$2232.78NULL$-3.85
11252017-05-2817:05 PST$2232.78NULL$-4.03
11262017-05-2817:04 PST$2232.78NULL$-4.04
11272017-05-2817:03 PST$2232.78NULL$-4.04
11282017-05-2817:02 PST$2232.78NULL$-3.84
11292017-05-2817:01 PST$2232.78NULL$-3.83
11302017-05-2817:00 PST$2227.96NULL$-4.09
11312017-05-2816:59 PST$2234.99NULL$-3.53
11322017-05-2816:58 PST$2239.12NULL$-3.81
11332017-05-2816:57 PST$2243.20NULL$-3.89
11342017-05-2816:56 PST$2244.69NULL$-3.72
11352017-05-2816:55 PST$2244.63NULL$-3.86
11362017-05-2816:54 PST$2244.53NULL$-3.92
11372017-05-2816:53 PST$2244.53NULL$-3.79
11382017-05-2816:52 PST$2241.99NULL$-3.81
11392017-05-2816:51 PST$2248.39NULL$-3.78
11402017-05-2816:50 PST$2248.27NULL$-3.94
11412017-05-2816:49 PST$2247.99NULL$-4.08
11422017-05-2816:48 PST$2245.71NULL$-3.83
11432017-05-2816:47 PST$2244.45NULL$-3.94
11442017-05-2816:46 PST$2244.46NULL$-4.02
11452017-05-2816:45 PST$2248.52NULL$-4.02
11462017-05-2816:44 PST$2248.76NULL$-4.13
11472017-05-2816:43 PST$2250.00NULL$-4.09
11482017-05-2816:42 PST$2250.00NULL$-3.99
11492017-05-2816:41 PST$2249.95NULL$-4.56
11502017-05-2816:40 PST$2247.02NULL$-4.42
11512017-05-2816:39 PST$2247.15NULL$-4.47
11522017-05-2816:38 PST$2247.21NULL$-4.71
11532017-05-2816:37 PST$2246.07NULL$-3.78
11542017-05-2816:36 PST$2244.75NULL$-3.92
11552017-05-2816:35 PST$2243.60NULL$-4.00
11562017-05-2816:34 PST$2242.32NULL$-4.10
11572017-05-2816:33 PST$2242.23NULL$-3.87
11582017-05-2816:32 PST$2242.25NULL$-4.25
11592017-05-2816:31 PST$2244.77NULL$-3.74
11602017-05-2816:30 PST$2250.00NULL$-4.04
11612017-05-2816:29 PST$2253.00NULL$-3.74
11622017-05-2816:28 PST$2253.41NULL$-3.87
11632017-05-2816:27 PST$2254.46NULL$-3.88
11642017-05-2816:26 PST$2254.91NULL$-4.47
11652017-05-2816:25 PST$2252.98NULL$-4.47
11662017-05-2816:24 PST$2250.00NULL$-4.19
11672017-05-2816:23 PST$2248.58NULL$-4.36
11682017-05-2816:22 PST$2247.99NULL$-4.42
11692017-05-2816:21 PST$2247.99NULL$-4.40
11702017-05-2816:20 PST$2244.99NULL$-4.93
11712017-05-2816:19 PST$2244.99NULL$-5.05
11722017-05-2816:18 PST$2244.99NULL$-4.98
11732017-05-2816:17 PST$2245.00NULL$-5.05
11742017-05-2816:16 PST$2244.99NULL$-4.95
11752017-05-2816:15 PST$2242.52NULL$-4.86
11762017-05-2816:14 PST$2242.52NULL$-4.95
11772017-05-2816:13 PST$2241.98NULL$-5.08
11782017-05-2816:12 PST$2240.08NULL$-5.48
11792017-05-2816:11 PST$2240.08NULL$-5.16
11802017-05-2816:10 PST$2240.08NULL$-4.43
11812017-05-2816:09 PST$2240.00NULL$-3.68
11822017-05-2816:08 PST$2240.00NULL$-4.05
11832017-05-2816:07 PST$2238.25NULL$-4.01
11842017-05-2816:06 PST$2238.05NULL$-3.59
11852017-05-2816:05 PST$2239.13NULL$-3.98
11862017-05-2816:04 PST$2238.32NULL$-3.46
11872017-05-2816:03 PST$2238.50NULL$-3.60
11882017-05-2816:02 PST$2238.56NULL$-3.53
11892017-05-2816:01 PST$2238.49NULL$-3.91
11902017-05-2816:00 PST$2238.84NULL$-3.86
11912017-05-2815:59 PST$2238.84NULL$-4.23
11922017-05-2815:58 PST$2239.99NULL$-4.23
11932017-05-2815:57 PST$2239.99NULL$-4.36
11942017-05-2815:56 PST$2239.98NULL$-4.71
11952017-05-2815:55 PST$2239.93NULL$-3.80
11962017-05-2815:54 PST$2235.13NULL$-4.18
11972017-05-2815:53 PST$2235.12NULL$-4.35
11982017-05-2815:52 PST$2230.92NULL$-4.17
11992017-05-2815:51 PST$2229.49NULL$-3.51
12002017-05-2815:50 PST$2228.70NULL$-3.90
12012017-05-2815:49 PST$2228.70NULL$-3.92
12022017-05-2815:48 PST$2228.67NULL$-3.93
12032017-05-2815:47 PST$2229.77NULL$-3.65
12042017-05-2815:46 PST$2228.61NULL$-3.94
12052017-05-2815:45 PST$2228.97NULL$-4.00
12062017-05-2815:44 PST$2227.00NULL$-3.99
12072017-05-2815:43 PST$2226.99NULL$-3.91
12082017-05-2815:42 PST$2226.10NULL$-4.12
12092017-05-2815:41 PST$2224.69NULL$-4.63
12102017-05-2815:40 PST$2224.64NULL$-4.29
12112017-05-2815:39 PST$2224.64NULL$-4.24
12122017-05-2815:38 PST$2224.50NULL$-4.19
12132017-05-2815:37 PST$2224.50NULL$-4.03
12142017-05-2815:36 PST$2224.14NULL$-3.98
12152017-05-2815:35 PST$2224.64NULL$-4.27
12162017-05-2815:34 PST$2224.69NULL$-3.71
12172017-05-2815:33 PST$2224.69NULL$-4.40
12182017-05-2815:32 PST$2229.57NULL$-3.49
12192017-05-2815:31 PST$2233.38NULL$-3.33
12202017-05-2815:30 PST$2235.00NULL$-3.30
12212017-05-2815:29 PST$2244.98NULL$-3.61
12222017-05-2815:28 PST$2242.93NULL$-3.52
12232017-05-2815:27 PST$2241.78NULL$-3.64
12242017-05-2815:26 PST$2245.60NULL$-4.07
12252017-05-2815:25 PST$2246.37NULL$-3.72
12262017-05-2815:24 PST$2242.89NULL$-3.82
12272017-05-2815:23 PST$2242.41NULL$-3.88
12282017-05-2815:22 PST$2238.10NULL$-4.02
12292017-05-2815:21 PST$2237.88NULL$-3.82
12302017-05-2815:20 PST$2244.93NULL$-3.33
12312017-05-2815:19 PST$2254.21NULL$-3.58
12322017-05-2815:18 PST$2254.21NULL$-3.54
12332017-05-2815:17 PST$2257.98NULL$-3.65
12342017-05-2815:16 PST$2246.97NULL$-3.77
12352017-05-2815:15 PST$2239.99NULL$-3.80
12362017-05-2815:14 PST$2232.87NULL$-3.72
12372017-05-2815:13 PST$2229.99NULL$-3.79
12382017-05-2815:12 PST$2229.94NULL$-3.71
12392017-05-2815:11 PST$2225.30NULL$-4.01
12402017-05-2815:10 PST$2225.30NULL$-3.89
12412017-05-2815:09 PST$2225.30NULL$-3.99
12422017-05-2815:08 PST$2225.30NULL$-3.80
12432017-05-2815:07 PST$2225.30NULL$-3.68
12442017-05-2815:06 PST$2225.29NULL$-3.98
12452017-05-2815:05 PST$2225.30NULL$-4.04
12462017-05-2815:04 PST$2225.30NULL$-4.03
12472017-05-2815:03 PST$2225.30NULL$-4.35
12482017-05-2815:02 PST$2225.00NULL$-4.34
12492017-05-2815:01 PST$2224.68NULL$-4.50
12502017-05-2815:00 PST$2221.99NULL$-3.93
12512017-05-2814:59 PST$2221.98NULL$-3.89
12522017-05-2814:58 PST$2221.98NULL$-4.25
12532017-05-2814:57 PST$2221.99NULL$-4.26
12542017-05-2814:56 PST$2221.22NULL$-4.11
12552017-05-2814:55 PST$2221.03NULL$-4.28
12562017-05-2814:54 PST$2221.01NULL$-4.21
12572017-05-2814:53 PST$2221.01NULL$-4.33
12582017-05-2814:52 PST$2221.02NULL$-4.24
12592017-05-2814:51 PST$2221.26NULL$-4.04
12602017-05-2814:50 PST$2221.00NULL$-4.01
12612017-05-2814:49 PST$2221.01NULL$-3.90
12622017-05-2814:48 PST$2221.02NULL$-3.56
12632017-05-2814:47 PST$2221.08NULL$-3.80
12642017-05-2814:46 PST$2221.53NULL$-3.67
12652017-05-2814:45 PST$2221.53NULL$-3.62
12662017-05-2814:44 PST$2221.55NULL$-3.51
12672017-05-2814:43 PST$2221.55NULL$-3.55
12682017-05-2814:42 PST$2221.82NULL$-3.85
12692017-05-2814:41 PST$2221.62NULL$-3.65
12702017-05-2814:40 PST$2221.14NULL$-3.73
12712017-05-2814:39 PST$2221.96NULL$-3.08
12722017-05-2814:38 PST$2220.99NULL$-3.21
12732017-05-2814:37 PST$2220.00NULL$-4.18
12742017-05-2814:36 PST$2219.99NULL$-3.67
12752017-05-2814:35 PST$2219.12NULL$-4.06
12762017-05-2814:34 PST$2219.12NULL$-4.32
12772017-05-2814:33 PST$2219.11NULL$-4.32
12782017-05-2814:32 PST$2219.12NULL$-4.28
12792017-05-2814:31 PST$2219.12NULL$-4.44
12802017-05-2814:30 PST$2216.69NULL$-4.45
12812017-05-2814:29 PST$2216.69NULL$-3.99
12822017-05-2814:28 PST$2214.39NULL$-3.71
12832017-05-2814:27 PST$2211.03NULL$-4.04
12842017-05-2814:26 PST$2206.97NULL$-4.39
12852017-05-2814:25 PST$2201.22NULL$-4.44
12862017-05-2814:24 PST$2198.03NULL$-4.47
12872017-05-2814:23 PST$2198.03NULL$-4.64
12882017-05-2814:22 PST$2199.91NULL$-4.87
12892017-05-2814:21 PST$2198.78NULL$-4.88
12902017-05-2814:20 PST$2200.31NULL$-4.54
12912017-05-2814:19 PST$2200.32NULL$-4.72
12922017-05-2814:18 PST$2201.40NULL$-4.93
12932017-05-2814:17 PST$2206.48NULL$-4.59
12942017-05-2814:16 PST$2206.36NULL$-3.40
12952017-05-2814:15 PST$2204.98NULL$-3.53
12962017-05-2814:14 PST$2204.98NULL$-4.06
12972017-05-2814:13 PST$2198.64NULL$-3.85
12982017-05-2814:12 PST$2196.62NULL$-3.86
12992017-05-2814:11 PST$2191.29NULL$-3.82
13002017-05-2814:10 PST$2191.26NULL$-4.08
13012017-05-2814:09 PST$2191.98NULL$-4.31
13022017-05-2814:08 PST$2191.17NULL$-3.84
13032017-05-2814:07 PST$2185.00NULL$-3.96
13042017-05-2814:06 PST$2184.94NULL$-4.55
13052017-05-2814:05 PST$2186.78NULL$-4.54
13062017-05-2814:04 PST$2182.16NULL$-4.43
13072017-05-2814:03 PST$2182.16NULL$-4.78
13082017-05-2814:02 PST$2180.01NULL$-4.17
13092017-05-2814:01 PST$2183.58NULL$-4.31
13102017-05-2814:00 PST$2180.40NULL$-4.30
13112017-05-2813:59 PST$2186.97NULL$-4.29
13122017-05-2813:58 PST$2187.01NULL$-4.17
13132017-05-2813:57 PST$2188.80NULL$-4.38
13142017-05-2813:56 PST$2188.77NULL$-4.23
13152017-05-2813:55 PST$2188.82NULL$-4.28
13162017-05-2813:54 PST$2188.81NULL$-3.98
13172017-05-2813:53 PST$2189.37NULL$-4.18
13182017-05-2813:52 PST$2189.40NULL$-4.73
13192017-05-2813:51 PST$2189.40NULL$-4.01
13202017-05-2813:50 PST$2189.41NULL$-4.15
13212017-05-2813:49 PST$2191.51NULL$-4.76
13222017-05-2813:48 PST$2191.51NULL$-4.56
13232017-05-2813:47 PST$2192.02NULL$-4.41
13242017-05-2813:46 PST$2190.65NULL$-4.14
13252017-05-2813:45 PST$2192.05NULL$-4.20
13262017-05-2813:44 PST$2192.08NULL$-4.13
13272017-05-2813:43 PST$2190.58NULL$-4.04
13282017-05-2813:42 PST$2191.97NULL$-3.78
13292017-05-2813:41 PST$2189.11NULL$-3.66
13302017-05-2813:40 PST$2190.25NULL$-3.93
13312017-05-2813:39 PST$2190.16NULL$-3.37
13322017-05-2813:38 PST$2190.16NULL$-3.71
13332017-05-2813:37 PST$2190.18NULL$-3.43
13342017-05-2813:36 PST$2189.81NULL$-3.37
13352017-05-2813:35 PST$2189.80NULL$-3.49
13362017-05-2813:34 PST$2187.62NULL$-3.36
13372017-05-2813:33 PST$2187.33NULL$-3.43
13382017-05-2813:32 PST$2187.24NULL$-3.41
13392017-05-2813:31 PST$2187.20NULL$-3.36
13402017-05-2813:30 PST$2188.05NULL$-3.30
13412017-05-2813:29 PST$2187.76NULL$-3.07
13422017-05-2813:28 PST$2186.63NULL$-3.24
13432017-05-2813:27 PST$2187.77NULL$-3.25
13442017-05-2813:26 PST$2187.77NULL$-2.91
13452017-05-2813:25 PST$2186.59NULL$-2.39
13462017-05-2813:24 PST$2185.98NULL$-2.65
13472017-05-2813:23 PST$2182.67NULL$-2.59
13482017-05-2813:22 PST$2179.50NULL$-2.72
13492017-05-2813:21 PST$2179.50NULL$-3.27
13502017-05-2813:20 PST$2179.48NULL$-3.44
13512017-05-2813:19 PST$2179.49NULL$-2.82
13522017-05-2813:18 PST$2179.49NULL$-4.19
13532017-05-2813:17 PST$2179.45NULL$-3.20
13542017-05-2813:16 PST$2179.02NULL$-4.13
13552017-05-2813:15 PST$2181.32NULL$-4.42
13562017-05-2813:14 PST$2187.17NULL$-4.52
13572017-05-2813:13 PST$2187.17NULL$-4.19
13582017-05-2813:12 PST$2187.53NULL$-4.15
13592017-05-2813:11 PST$2193.66NULL$-4.59
13602017-05-2813:10 PST$2195.19NULL$-4.95
13612017-05-2813:09 PST$2196.77NULL$-5.11
13622017-05-2813:08 PST$2196.77NULL$-4.79
13632017-05-2813:07 PST$2197.96NULL$-4.63
13642017-05-2813:06 PST$2197.48NULL$-4.32
13652017-05-2813:05 PST$2199.94NULL$-4.06
13662017-05-2813:04 PST$2202.53NULL$-4.06
13672017-05-2813:03 PST$2207.23NULL$-3.18
13682017-05-2813:02 PST$2207.08NULL$-3.46
13692017-05-2813:01 PST$2209.79NULL$-3.83
13702017-05-2813:00 PST$2207.75NULL$-3.91
13712017-05-2812:59 PST$2208.98NULL$-3.91
13722017-05-2812:58 PST$2203.96NULL$-3.78
13732017-05-2812:57 PST$2202.99NULL$-4.11
13742017-05-2812:56 PST$2202.99NULL$-3.67
13752017-05-2812:55 PST$2203.26NULL$-3.64
13762017-05-2812:54 PST$2197.87NULL$-3.90
13772017-05-2812:53 PST$2201.88NULL$-3.91
13782017-05-2812:52 PST$2207.44NULL$-3.47
13792017-05-2812:51 PST$2209.96NULL$-4.22
13802017-05-2812:50 PST$2210.01NULL$-4.22
13812017-05-2812:49 PST$2208.76NULL$-3.66
13822017-05-2812:48 PST$2203.35NULL$-4.07
13832017-05-2812:47 PST$2206.19NULL$-3.73
13842017-05-2812:46 PST$2205.62NULL$-3.77
13852017-05-2812:45 PST$2206.24NULL$-3.73
13862017-05-2812:44 PST$2204.86NULL$-4.17
13872017-05-2812:43 PST$2206.83NULL$-3.86
13882017-05-2812:42 PST$2206.83NULL$-3.76
13892017-05-2812:41 PST$2200.93NULL$-3.76
13902017-05-2812:40 PST$2206.23NULL$-3.76
13912017-05-2812:39 PST$2215.42NULL$-3.54
13922017-05-2812:38 PST$2221.19NULL$-3.71
13932017-05-2812:37 PST$2215.24NULL$-3.56
13942017-05-2812:36 PST$2214.88NULL$-3.76
13952017-05-2812:35 PST$2215.44NULL$-3.63
13962017-05-2812:34 PST$2215.44NULL$-4.28
13972017-05-2812:33 PST$2206.67NULL$-4.11
13982017-05-2812:32 PST$2215.64NULL$-3.85
13992017-05-2812:31 PST$2213.17NULL$-4.15
14002017-05-2812:30 PST$2203.27NULL$-3.84
14012017-05-2812:29 PST$2211.01NULL$-4.16
14022017-05-2812:28 PST$2204.59NULL$-4.00
14032017-05-2812:27 PST$2204.59NULL$-3.66
14042017-05-2812:26 PST$2218.03NULL$-3.59
14052017-05-2812:25 PST$2222.35NULL$-3.67
14062017-05-2812:24 PST$2222.32NULL$-3.55
14072017-05-2812:23 PST$2221.43NULL$-3.41
14082017-05-2812:22 PST$2217.98NULL$-3.49
14092017-05-2812:21 PST$2218.14NULL$-4.03
14102017-05-2812:20 PST$2220.88NULL$-3.59
14112017-05-2812:19 PST$2220.88NULL$-4.60
14122017-05-2812:18 PST$2217.76NULL$-4.47
14132017-05-2812:17 PST$2217.76NULL$-4.87
14142017-05-2812:16 PST$2227.40NULL$-3.91
14152017-05-2812:15 PST$2227.42NULL$-3.66
14162017-05-2812:14 PST$2232.79NULL$-3.43
14172017-05-2812:13 PST$2229.24NULL$-3.97
14182017-05-2812:12 PST$2229.47NULL$-4.04
14192017-05-2812:11 PST$2229.30NULL$-3.75
14202017-05-2812:10 PST$2229.30NULL$-3.71
14212017-05-2812:09 PST$2229.22NULL$-3.89
14222017-05-2812:08 PST$2229.22NULL$-3.95
14232017-05-2812:07 PST$2229.22NULL$-3.74
14242017-05-2812:06 PST$2229.22NULL$-3.92
14252017-05-2812:05 PST$2229.22NULL$-3.77
14262017-05-2812:04 PST$2229.57NULL$-3.84
14272017-05-2812:03 PST$2229.57NULL$-3.72
14282017-05-2812:02 PST$2229.57NULL$-3.74
14292017-05-2812:01 PST$2229.78NULL$-3.90
14302017-05-2812:00 PST$2226.80NULL$-3.90
14312017-05-2811:59 PST$2226.79NULL$-3.86
14322017-05-2811:58 PST$2224.98NULL$-3.87
14332017-05-2811:57 PST$2223.58NULL$-3.94
14342017-05-2811:56 PST$2223.58NULL$-3.85
14352017-05-2811:55 PST$2223.57NULL$-3.86
14362017-05-2811:54 PST$2223.52NULL$-4.13
14372017-05-2811:53 PST$2227.96NULL$-4.08
14382017-05-2811:52 PST$2223.33NULL$-3.57
14392017-05-2811:51 PST$2228.35NULL$-3.57
14402017-05-2811:50 PST$2231.42NULL$-3.57


© 2017 BitcoinPile.com, All rights reserved.
May 29, 2017 (Monday), Los Angeles, California

BTC: 1PqafccdtxC6Doafy8XmD2MmXxUHjxPv8X